08/28/2015 13:37:08,0.98,0.98,8.5,2.7,11.8,0.5
08/28/2015 13:37:10,2.95,2.95,24.7,2.7,23.7,0.5
08/28/2015 13:37:11,3.97,3.97,24.3,2.6,23.4,0.5
08/28/2015 13:37:12,4.92,4.92,24,2.6,23.1,0.5
08/28/2015 13:37:13,6.05,6.05,23.4,2.7,22.6,0.5
08/28/2015 13:37:14,6.97,6.97,23.1,2.7,22.5,0.5
08/28/2015 13:49:31,0.92,0.92,19.4,2.1,23.7,0.4
08/28/2015 13:49:33,2.88,2.88,22.3,2.1,22.1,0.5
08/28/2015 13:49:34,3.88,3.88,22,2.1,22.3,0.5
08/28/2015 13:49:35,4.89,4.89,22.5,2.1,22.6,0.5
08/28/2015 13:49:36,5.89,5.89,22.6,2.1,22.4,0.5
08/28/2015 13:49:37,6.95,6.95,22.6,2.1,22.4,0.5
08/28/2015 13:49:38,7.95,7.95,22.5,2.1,22.2,0.5
08/28/2015 13:49:39,8.94,8.94,22.2,2.1,22.5,0.5
08/28/2015 13:49:40,9.95,9.95,22.4,2.1,22.4,0.5
08/28/2015 13:49:42,11.05,11.05,22.2,2.1,22.4,0.5
08/28/2015 13:49:43,12.05,12.05,22.4,2.1,22.3,0.5
08/28/2015 13:49:43,12.98,12.98,22.5,2.1,22.3,0.5
08/28/2015 13:49:44,13.98,13.98,22.2,2.1,22.2,0.5
08/28/2015 13:49:46,15.08,15.08,22.3,2.1,22.5,0.5
08/28/2015 13:49:46,15.97,15.97,22.4,2.1,22.3,0.5
08/28/2015 13:49:47,16.97,16.97,22.3,2.1,22.5,0.5
08/28/2015 13:49:48,17.95,17.95,22.2,2.1,22.5,0.5
08/28/2015 13:49:49,18.95,18.95,22.2,2.1,22.5,0.5
08/28/2015 13:49:50,19.94,19.94,22.3,2.1,22.4,0.5
08/28/2015 13:49:51,20.94,20.94,22.3,2.1,22.4,0.5
08/28/2015 13:49:52,21.94,21.94,22.3,2.1,22.5,0.5
08/28/2015 13:49:53,22.94,22.94,22.4,2.1,22.5,0.5
08/28/2015 13:49:54,23.95,23.95,22.4,2.1,22.6,0.5
08/28/2015 13:49:55,24.94,24.94,22.1,2.1,22.3,0.5
08/28/2015 13:49:56,25.92,25.92,22.3,2.1,22.2,0.5
08/28/2015 13:49:57,26.92,26.92,22.4,2.1,22.3,0.5
08/28/2015 13:49:58,27.91,27.91,22.2,2.1,22.3,0.5
08/28/2015 13:49:59,28.89,28.89,22.5,2.1,22.4,0.5
08/28/2015 13:50:00,29.97,29.97,22.5,2.1,22.5,0.5
08/28/2015 13:50:01,30.94,30.94,22.5,2.1,22.4,99
08/28/2015 13:50:02,31.92,31.92,22.4,2.1,22.4,99
08/28/2015 13:50:03,32.91,32.91,22.4,2,22.4,99
08/28/2015 13:50:04,33.91,33.91,22.4,2,22.3,99
08/28/2015 13:50:05,34.89,34.89,22.5,2,22.1,99
08/28/2015 13:50:06,35.89,35.89,22.5,2,22.3,3.1
08/28/2015 13:50:07,36.89,36.89,22.5,2,22.7,3.1
08/28/2015 13:50:08,37.89,37.89,22.3,2,22.5,3.9
08/28/2015 13:50:09,38.89,38.89,22.5,2,22.3,3.9
08/28/2015 13:50:10,39.91,39.91,22.4,2,22.4,6.1
08/28/2015 13:50:11,40.89,40.89,22.3,2,22.5,6.1
08/28/2015 13:50:12,41.89,41.89,22.5,2,22.6,6.8
08/28/2015 13:50:13,42.89,42.89,22.4,2,22.4,6.8
08/28/2015 13:50:14,43.88,43.88,22.5,2,22.3,99
08/28/2015 13:50:15,44.88,44.88,22.4,2,22.4,99
08/28/2015 13:50:16,45.88,45.88,22.2,2.2,22.3,7.8
08/28/2015 13:50:17,46.86,46.86,22.4,2.2,22.4,7.8
08/28/2015 13:50:18,47.86,47.86,22.4,2.4,22.5,8.2
08/28/2015 13:50:19,48.86,48.86,22.3,2.4,22.5,99
08/28/2015 13:50:20,49.88,49.88,22.5,2.7,22.5,99
08/28/2015 13:50:21,50.86,50.86,22.4,2.7,22.5,99
08/28/2015 13:50:22,51.86,51.86,22.5,3.1,22.4,99
08/28/2015 13:50:23,52.84,52.84,22.5,3.1,22.2,12.6
08/28/2015 13:50:24,53.84,53.84,22.3,3.5,22.4,12.6
08/28/2015 13:50:25,54.84,54.84,22.5,3.5,22.4,11.7
08/28/2015 13:50:26,55.84,55.84,22.4,4.2,22.4,11.7
08/28/2015 13:50:27,56.86,56.86,22.3,4.2,22.5,12
08/28/2015 13:50:28,57.86,57.86,22.4,5,22.2,11.9
08/28/2015 13:50:29,58.86,58.86,22.3,5,22.4,11.9
08/28/2015 13:50:30,59.92,59.92,22.2,5.7,22.4,12.1
08/28/2015 13:50:31,60.89,60.89,22.3,5.7,22.5,12.1
08/28/2015 13:50:32,61.89,61.89,22.1,6.6,22.4,12.2
08/28/2015 13:50:33,62.89,62.89,22.4,6.6,22.4,12.2
08/28/2015 13:50:34,63.89,63.89,22.4,99,22.3,12.3
08/28/2015 13:50:36,65.09,65.09,22.4,99,22.4,12.5
08/28/2015 13:50:36,65.98,65.98,22.3,99,22.4,12.5
08/28/2015 13:50:37,66.98,66.98,22.3,99,22.3,12.5
08/28/2015 13:50:38,67.98,67.98,22.4,99,22.3,12.5
08/28/2015 13:50:39,68.98,68.98,22.4,13.9,22.4,12.6
08/28/2015 13:50:40,69.97,69.97,22.3,13.9,22.2,12.6
08/28/2015 13:50:41,70.97,70.97,22.5,14.6,22.3,12.7
08/28/2015 13:50:43,72.06,72.06,22.3,14.6,22.3,12.9
08/28/2015 13:50:43,72.95,72.95,22.4,15.1,22.3,12.9
08/28/2015 13:50:44,73.95,73.95,22.5,15.1,22.4,13
08/28/2015 13:50:45,74.95,74.95,22.2,15.6,22.5,13
08/28/2015 13:50:46,75.92,75.92,22.4,15.6,22.4,13.3
08/28/2015 13:50:47,76.92,76.92,22.3,16.2,22.3,13.3
08/28/2015 13:50:48,77.92,77.92,22.2,16.2,22.3,13.5
08/28/2015 13:50:49,78.92,78.92,22.5,16.6,22.4,13.5
08/28/2015 13:50:50,79.94,79.94,22.3,16.6,22.3,13.6
08/28/2015 13:50:51,81.02,81.02,22.3,17.2,22.4,13.9
08/28/2015 13:50:52,81.91,81.91,22.2,99,22.2,13.9
08/28/2015 13:50:53,82.91,82.91,22.1,99,22.4,14.1
08/28/2015 13:50:54,83.91,83.91,22.4,99,22.5,14.1
08/28/2015 13:50:55,84.89,84.89,22.6,22.1,22.4,14.3
08/28/2015 13:50:56,85.88,85.88,22.5,22.1,22.4,14.3
08/28/2015 13:50:57,86.88,86.88,22.5,22,22.4,14.6
08/28/2015 13:50:58,87.88,87.88,22.4,21.7,22.3,14.6
08/28/2015 13:50:59,88.88,88.88,22.4,21.7,22.3,14.9
08/28/2015 13:51:00,89.88,89.88,22.4,21.9,22.4,14.9
08/28/2015 13:51:01,90.88,90.88,22.1,21.9,22.4,15.2
08/28/2015 13:51:02,91.88,91.88,22.2,22.2,22.6,15.4
08/28/2015 13:51:03,92.88,92.88,22.5,22.2,22.4,15.4
08/28/2015 13:51:04,93.88,93.88,22.5,22.2,22.2,15.8
08/28/2015 13:51:05,94.86,94.86,22.6,22.3,22.4,15.8
08/28/2015 13:51:06,95.88,95.88,22.3,22.3,22.2,16
08/28/2015 13:51:07,96.86,96.86,22.4,22.5,22.2,16
08/28/2015 13:51:08,97.86,97.86,22.4,22.5,22.5,16.4
08/28/2015 13:51:09,98.86,98.86,22.3,22.8,22.4,16.4
08/28/2015 13:51:10,99.86,99.86,22.4,23,22.4,16.6
08/28/2015 13:51:11,100.86,100.86,22.4,23,22.2,16.6
08/28/2015 13:51:12,101.86,101.86,22.5,23.2,22.3,16.9
08/28/2015 13:51:13,102.86,102.86,22.5,23.2,22.3,17.2
08/28/2015 13:51:14,103.86,103.86,22.2,23.5,22.4,17.2
08/28/2015 13:51:15,104.86,104.86,22.3,24,22.5,17.6
08/28/2015 13:51:16,105.88,105.88,22.3,24,22.4,17.6
08/28/2015 13:51:17,106.89,106.89,22.2,24.4,22.4,17.9
08/28/2015 13:51:18,107.97,107.97,22.4,24.4,22.3,17.9
08/28/2015 13:51:19,108.94,108.94,22.2,24.8,22.5,18.1
08/28/2015 13:51:20,109.94,109.94,22.4,24.8,22.4,18.1
08/28/2015 13:51:21,110.94,110.94,22.5,25.3,22.4,18.5
08/28/2015 13:51:22,111.92,111.92,22.2,25.7,22.5,18.5
08/28/2015 13:51:23,112.92,112.92,22.3,25.7,22.5,18.6
08/28/2015 13:51:24,114.02,114.02,22.3,26.3,22.6,18.8
08/28/2015 13:51:25,114.92,114.92,22.5,26.3,22.2,18.8
08/28/2015 13:51:26,115.91,115.91,22.4,26.6,22.5,18.8
08/28/2015 13:51:27,117,117,22.1,26.9,22.4,18.8
08/28/2015 13:51:28,117.89,117.89,22.5,26.9,22.4,19
08/28/2015 13:51:29,118.89,118.89,22.3,27.2,22.4,19
08/28/2015 13:51:30,119.89,119.89,22.4,27.2,22.3,19
08/28/2015 13:51:31,120.89,120.89,22.6,27.7,22.4,19
08/28/2015 13:51:32,121.88,121.88,22.4,27.7,22.5,19.2
08/28/2015 13:51:33,122.88,122.88,22.3,28.1,22.4,19.2
08/28/2015 13:51:34,123.88,123.88,22.3,28.3,22.3,19
08/28/2015 13:51:35,124.88,124.88,22.1,28.3,22.3,19
08/28/2015 13:51:36,125.86,125.86,22.3,28.5,22.3,19.3
08/28/2015 13:51:37,126.94,126.94,22.2,28.5,22.2,19.3
08/28/2015 13:51:38,127.83,127.83,22.3,28.6,22.4,19.3
08/28/2015 13:51:39,128.84,128.84,22.7,28.6,22.3,19.3
08/28/2015 13:51:40,129.84,129.84,22.5,28.9,22.4,19.3
08/28/2015 13:51:41,130.84,130.84,22.2,29,22.4,19.2
08/28/2015 13:51:42,131.84,131.84,22.3,29,22.4,19.2
08/28/2015 13:51:43,132.84,132.84,22.2,29,22.5,19.3
08/28/2015 13:51:44,133.84,133.84,22.5,29,22.6,19.3
08/28/2015 13:51:45,134.86,134.86,22.4,29.3,22.4,19.3
08/28/2015 13:51:46,135.92,135.92,22.3,29.6,22.5,19.3
08/28/2015 13:51:47,136.81,136.81,22.6,29.6,22.5,19.5
08/28/2015 13:51:48,137.81,137.81,22.3,29.4,22.5,19.5
08/28/2015 13:51:49,138.81,138.81,22.4,29.4,22.2,19.6
08/28/2015 13:51:50,139.91,139.91,22.4,29.4,22.4,19.6
08/28/2015 13:51:52,141.22,0.88,22.2,29.5,22.3,19.6
08/28/2015 13:51:53,142.22,1.88,22.7,29.5,22.3,19.6
08/28/2015 13:51:54,143.2,2.86,22.7,29.5,22.7,19.6
08/28/2015 13:51:55,144.19,3.84,22.7,29.5,22.6,19.6
08/28/2015 13:51:56,145.19,4.84,22.5,29.5,22.7,19.6
08/28/2015 13:51:57,146.3,5.95,22.1,29.6,22.5,19.7
08/28/2015 13:51:58,147.28,6.94,22.9,29.6,22.6,19.7
08/28/2015 13:51:59,148.19,7.84,22.8,29.6,22.6,19.7
08/28/2015 13:52:00,149.19,8.84,22.3,29.6,22.6,19.9
08/28/2015 13:52:01,150.19,9.84,22.6,29.7,22.5,19.9
08/28/2015 13:52:02,151.2,10.86,22.6,29.7,22.5,20
08/28/2015 13:52:03,152.17,11.83,22.7,29.5,22.5,20
08/28/2015 13:52:04,153.17,12.83,22.6,29.6,22.5,20.1
08/28/2015 13:52:05,154.17,13.83,22.5,29.6,22.5,20.1
08/28/2015 13:52:06,155.16,14.81,22.6,30,22.5,20.1
08/28/2015 13:52:07,156.17,15.83,22.5,30,22.6,20.1
08/28/2015 13:52:08,157.16,16.81,22.6,30.1,22.6,20
08/28/2015 13:52:09,158.17,17.83,22.5,30.1,22.5,20
08/28/2015 13:52:10,159.16,18.81,22.4,30.2,22.6,20.1
08/28/2015 13:52:11,160.17,19.83,22.5,30.5,22.5,20.3
08/28/2015 13:52:12,161.16,20.81,22.7,30.5,22.6,20.3
08/28/2015 13:52:13,162.16,21.81,22.5,30.7,22.6,20.3
08/28/2015 13:52:14,163.14,22.8,22.7,30.7,22.5,20.3
08/28/2015 13:52:15,164.14,23.8,22.6,30.6,22.4,20.3
08/28/2015 13:52:16,165.23,24.89,22.5,30.6,22.7,20.3
08/28/2015 13:52:17,166.13,25.78,22.5,30.6,22.5,20.4
08/28/2015 13:52:18,167.13,26.78,22.6,30.7,22.4,20.4
08/28/2015 13:52:19,168.11,27.77,22.6,30.7,22.5,20.3
08/28/2015 13:52:20,169.11,28.77,22.4,30.9,22.6,20.3
08/28/2015 13:52:21,170.11,29.77,22.4,30.9,22.6,20.3
08/28/2015 13:52:22,171.11,30.77,22.6,30.8,22.6,20.3
08/28/2015 13:52:23,172.11,31.77,22.6,30.5,22.7,20.3
08/28/2015 13:52:24,173.2,32.86,22.6,30.5,22.7,20.4
08/28/2015 13:52:25,174.09,33.75,22.4,30.5,22.2,20.4
08/28/2015 13:52:26,175.08,34.73,22.2,30.5,22.2,20.6
08/28/2015 13:52:27,176.08,35.73,22.5,30.5,22.6,20.6
08/28/2015 13:52:28,177.08,36.73,22.4,30.5,22.3,20.6
08/28/2015 13:52:29,178.08,37.73,22.6,30.4,22.7,20.6
08/28/2015 13:52:30,179.08,38.73,22.6,30.4,22.9,20.7
08/28/2015 13:52:31,180.08,39.73,22.5,30.4,22.5,20.7
08/28/2015 13:52:32,181.08,40.73,22.5,30.4,22.4,20.9
08/28/2015 13:52:33,182.06,41.72,22.7,30.4,22.3,20.9
08/28/2015 13:52:34,183.09,42.75,22.5,30.6,22.4,21
08/28/2015 13:52:35,184.19,43.84,22.4,30.6,22.5,21
08/28/2015 13:52:36,185.3,44.95,22.5,30.6,22.6,21.1
08/28/2015 13:52:37,186.47,46.13,22.7,30.9,22.6,21.2
08/28/2015 13:52:38,187.48,47.14,22.7,30.9,22.5,21.2
08/28/2015 13:52:39,188.45,48.11,22.5,30.9,22.6,21.3
08/28/2015 13:52:40,189.61,49.27,22.5,31.2,22.6,21.3
08/28/2015 13:52:41,190.52,50.17,22.3,31.2,22.7,21.3
08/28/2015 13:52:42,191.7,51.36,22.7,31.4,22.3,21.3
08/28/2015 13:52:43,192.7,52.36,22.7,31.4,22.6,21.3
08/28/2015 13:52:44,193.78,53.44,22.4,31.6,22.7,21.2
08/28/2015 13:52:45,194.75,54.41,22.7,31.7,22.5,21.2
08/28/2015 13:52:46,195.7,55.36,22.5,31.7,22.5,21.2
08/28/2015 13:52:47,196.69,56.34,22.4,31.8,22.4,21.2
08/28/2015 13:52:48,197.69,57.34,22.6,31.8,22.5,21.1
08/28/2015 13:52:49,198.67,58.33,22.5,31.8,22.7,21.1
08/28/2015 13:52:50,199.78,59.44,22.8,31.7,22.5,21.1
08/28/2015 13:52:51,200.67,60.33,22.3,31.7,22.4,21.1
08/28/2015 13:52:52,201.67,61.33,22.5,31.7,22.6,21
08/28/2015 13:52:53,202.67,62.33,22.5,31.7,22.7,21
08/28/2015 13:52:54,203.66,63.31,22.4,31.3,22.6,21
08/28/2015 13:52:55,204.66,64.31,22.5,31.3,22.5,21
08/28/2015 13:52:56,205.66,65.31,22.6,31.3,22.6,21
08/28/2015 13:52:57,206.77,66.42,22.5,31.1,22.6,21.1
08/28/2015 13:52:58,207.64,67.3,22.7,31.1,22.5,21.1
08/28/2015 13:52:59,208.64,68.3,22.5,31,22.5,21.1
08/28/2015 13:53:00,209.64,69.3,22.4,31,22.4,21.1
08/28/2015 13:53:01,210.63,70.28,22.5,31,22.4,21
08/28/2015 13:53:02,211.64,71.3,22.4,31,22.4,21
08/28/2015 13:53:03,212.61,72.27,22.6,31,22.6,20.9
08/28/2015 13:53:04,213.63,73.28,22.5,31,22.4,20.9
08/28/2015 13:53:05,214.66,74.31,22.6,31,22.6,20.9
08/28/2015 13:53:06,215.7,75.36,22.6,31.1,22.5,20.9
08/28/2015 13:53:07,216.66,76.31,22.4,31.1,22.7,20.8
08/28/2015 13:53:08,217.64,77.3,22.5,31.3,22.8,20.8
08/28/2015 13:53:09,218.66,78.31,22.5,31.3,22.5,20.7
08/28/2015 13:53:10,219.73,79.39,22.4,31.4,22.4,20.7
08/28/2015 13:53:11,220.64,80.3,22.8,31.9,22.3,20.7
08/28/2015 13:53:12,221.63,81.28,22.7,31.9,22.3,20.5
08/28/2015 13:53:13,222.63,82.28,22.4,32.3,22.7,20.5
08/28/2015 13:53:14,223.64,83.3,22.4,32.3,22.7,20.4
08/28/2015 13:53:15,224.61,84.27,22.2,32.6,22.3,20.4
08/28/2015 13:53:16,225.61,85.27,22.6,32.6,22.2,20.3
08/28/2015 13:53:17,226.61,86.27,22.6,32.9,22.5,20.3
08/28/2015 13:53:18,227.61,87.27,22.5,33.1,22.3,20.3
08/28/2015 13:53:19,228.59,88.25,22.8,33.1,22.8,20.3
08/28/2015 13:53:20,229.59,89.25,22.8,33.4,22.6,20.3
08/28/2015 13:53:21,230.59,90.25,22.6,33.4,22.2,20.3
08/28/2015 13:53:22,231.61,91.27,22.4,33.6,22.4,20.5
08/28/2015 13:53:23,232.7,92.36,22.3,33.7,22.4,20.5
08/28/2015 13:53:24,233.61,93.27,22.7,33.7,22.7,20.5
08/28/2015 13:53:25,234.59,94.25,22.5,33.9,22.5,20.6
08/28/2015 13:53:26,235.59,95.25,22.5,33.9,22.6,20.6
08/28/2015 13:53:27,236.55,96.2,22.6,34,22.6,20.6
08/28/2015 13:53:28,237.55,97.2,22.4,34,22.7,20.6
08/28/2015 13:53:29,238.55,98.2,22.6,34,22.4,20.6
08/28/2015 13:53:30,239.66,99.31,22.4,33.9,22.4,20.6
08/28/2015 13:53:31,240.55,100.2,22.3,33.9,22.6,20.8
08/28/2015 13:53:32,241.53,101.19,22.8,33.7,22.6,20.8
08/28/2015 13:53:33,242.52,102.17,22.6,33.7,22.5,21
08/28/2015 13:53:34,243.52,103.17,22.7,33.7,22.5,21
08/28/2015 13:53:35,244.5,104.16,22.7,33.7,22.4,21.2
08/28/2015 13:53:36,245.5,105.16,22.3,33.7,22.4,21.2
08/28/2015 13:53:37,246.59,106.25,22.6,33.6,22.7,21.3
08/28/2015 13:53:38,247.59,107.25,22.6,33.6,22.4,21.4
08/28/2015 13:53:39,248.47,108.13,22.3,33.6,22.6,21.4
08/28/2015 13:53:40,249.47,109.13,22.6,33.6,22.5,21.4
08/28/2015 13:53:41,250.47,110.13,22.6,34,22.4,21.4
08/28/2015 13:53:42,251.47,111.13,22.6,34,22.6,21.5
08/28/2015 13:53:43,252.48,112.14,22.6,34.4,22.5,21.5
08/28/2015 13:53:44,253.56,113.22,22.5,35,22.5,21.4
08/28/2015 13:53:45,254.47,114.13,22.6,35,22.7,21.4
08/28/2015 13:53:46,255.47,115.13,22.6,35.2,22.6,21.4
08/28/2015 13:53:47,256.47,116.13,22.6,35.2,22.3,21.4
08/28/2015 13:53:48,257.47,117.13,22.8,35.6,22.4,21.4
08/28/2015 13:53:49,258.45,118.11,22.2,35.6,22.5,21.4
08/28/2015 13:53:50,259.44,119.09,22.7,36.3,22.8,21.3
08/28/2015 13:53:51,260.53,120.19,22.8,36.3,22.7,21.1
08/28/2015 13:53:52,261.42,121.08,22.4,37,22.4,21.1
08/28/2015 13:53:53,262.44,122.09,22.5,37.6,22.4,20.8
08/28/2015 13:53:54,263.44,123.09,22.5,37.6,22.5,20.8
08/28/2015 13:53:55,264.44,124.09,22.5,38.1,22.6,20.6
08/28/2015 13:53:56,265.42,125.08,22.5,38.1,22.5,20.6
08/28/2015 13:53:57,266.42,126.08,22.3,38.6,22.5,20.4
08/28/2015 13:53:58,267.42,127.08,22.7,38.6,22.3,20.4
08/28/2015 13:53:59,268.41,128.06,22.7,39,22.5,20.3
08/28/2015 13:54:00,269.41,129.06,22.3,39,22.7,20.3
08/28/2015 13:54:01,270.41,130.06,22.6,39,22.4,20.1
08/28/2015 13:54:02,271.39,131.05,22.5,38.7,22.5,20.1
08/28/2015 13:54:03,272.39,132.05,22.6,38.7,22.4,20.1
08/28/2015 13:54:04,273.39,133.05,22.7,38.8,22.4,20.1
08/28/2015 13:54:05,274.41,134.06,22.4,38.8,22.5,20
08/28/2015 13:54:06,275.41,135.06,22.6,38.9,22.6,20
08/28/2015 13:54:07,276.39,136.05,22.6,38.5,22.4,20
08/28/2015 13:54:08,277.41,137.06,22.5,38.5,22.4,20.1
08/28/2015 13:54:09,278.39,138.05,22.6,38.1,22.8,20.1
08/28/2015 13:54:10,279.39,139.05,22.3,38.1,22.6,20.2
08/28/2015 13:54:11,280.41,140.06,22.7,37.8,22.4,20.2
08/28/2015 13:54:12,281.5,141.16,22.7,37.4,22.4,20.3
08/28/2015 13:54:13,282.39,142.05,22.3,37.4,22.6,20.3
08/28/2015 13:54:14,283.39,143.05,22.5,36.8,22.5,20.4
08/28/2015 13:54:15,284.38,144.03,22.5,36.8,22.7,20.4
08/28/2015 13:54:16,285.38,145.03,22.5,36.2,22.4,20.4
08/28/2015 13:54:17,286.38,146.03,22.5,36.2,22.7,20.4
08/28/2015 13:54:18,287.38,147.03,22.4,36,22.5,20.4
08/28/2015 13:54:19,288.47,148.13,22.3,35.8,22.5,20.5
08/28/2015 13:54:20,289.36,149.02,22.4,35.8,22.5,20.5
08/28/2015 13:54:21,290.36,150.02,22.2,35.3,22.5,20.6
08/28/2015 13:54:22,291.36,151.02,22.8,35.3,22.8,20.6
08/28/2015 13:54:23,292.34,152,22.5,34.8,22.4,20.6
08/28/2015 13:54:24,293.33,152.98,22.6,34.8,22.4,20.6
08/28/2015 13:54:25,294.33,153.98,22.5,34.5,22.6,20.4
08/28/2015 13:54:26,295.42,155.08,22.3,34.1,22.5,20.4
08/28/2015 13:54:27,296.31,155.97,22.4,34.1,22.7,20.3
08/28/2015 13:54:28,297.33,156.98,22.3,33.8,22.6,20.3
08/28/2015 13:54:29,298.31,157.97,22.4,33.8,22.6,20.1
08/28/2015 13:54:30,299.31,158.97,22.8,33.6,22.7,20.1
08/28/2015 13:54:31,300.3,159.95,22.6,33.6,22.7,19.9
08/28/2015 13:54:32,301.39,161.05,22.6,33.5,22.4,19.8
08/28/2015 13:54:33,302.38,162.03,22.4,33.6,22.6,19.8
08/28/2015 13:54:34,303.27,162.92,22.3,33.6,22.4,19.8
08/28/2015 13:54:35,304.27,163.92,22.8,33.2,22.4,19.8
08/28/2015 13:54:36,305.27,164.92,22.6,33.2,22.6,19.8
08/28/2015 13:54:37,306.25,165.91,22.3,33.2,22.5,19.8
08/28/2015 13:54:38,307.25,166.91,22.6,33.2,22.4,19.7
08/28/2015 13:54:39,308.25,167.91,22.4,33.3,22.5,19.7
08/28/2015 13:54:40,309.34,169,22.4,33.2,22.5,19.6
08/28/2015 13:54:41,310.23,169.89,22.6,33.2,22.7,19.6
08/28/2015 13:54:42,311.23,170.89,22.4,33.2,22.6,19.4
08/28/2015 13:54:43,312.23,171.89,22.6,33.2,22.4,19.4
08/28/2015 13:54:44,313.23,172.89,22.5,33.1,22.5,19.5
08/28/2015 13:54:45,314.23,173.89,22.4,33.1,22.1,19.4
08/28/2015 13:54:46,315.23,174.89,22.8,32.9,22.5,19.4
08/28/2015 13:54:47,316.22,175.88,22.3,32.9,22.7,19.4
08/28/2015 13:54:48,317.22,176.88,22.4,32.9,22.8,19.4
08/28/2015 13:54:49,318.22,177.88,22.6,32.8,22.5,19.5
08/28/2015 13:54:50,319.22,178.88,22.4,32.8,22.6,19.5
08/28/2015 13:54:51,320.2,179.86,22.6,32.6,22.6,19.5
08/28/2015 13:54:52,321.22,180.88,22.6,32.6,22.5,19.5
08/28/2015 13:54:53,322.2,181.86,22.7,32.4,22.5,19.4
08/28/2015 13:54:54,323.2,182.86,22.7,32.1,22.7,19.4
08/28/2015 13:54:55,324.19,183.84,22.2,32.1,22.4,19.3
08/28/2015 13:54:56,325.17,184.83,22.4,32,22.4,19.3
08/28/2015 13:54:57,326.16,185.81,22.7,32,22.7,19.3
08/28/2015 13:54:58,327.16,186.81,22.6,31.9,22.6,19.3
08/28/2015 13:54:59,328.25,187.91,22.7,31.5,22.3,19.3
08/28/2015 13:55:00,329.14,188.8,22.6,31.5,22.5,19.3
08/28/2015 13:55:01,330.14,189.8,22.7,31.3,22.6,19.3
08/28/2015 13:55:02,331.14,190.8,22.6,31.3,22.4,19.3
08/28/2015 13:55:03,332.14,191.8,22.3,31.3,22.5,19.3
08/28/2015 13:55:04,333.13,192.78,22.6,31.3,22.6,19.3
08/28/2015 13:55:05,334.13,193.78,22.5,31.2,22.5,19.3
08/28/2015 13:55:06,335.22,194.88,22.8,31.3,22.5,19.3
08/28/2015 13:55:07,336.11,195.77,22.5,31.3,22.6,19.3
08/28/2015 13:55:08,337.11,196.77,22.3,31.2,22.5,19.3
08/28/2015 13:55:09,338.11,197.77,22.7,31.2,22.6,19.3
08/28/2015 13:55:10,339.13,198.78,22.5,31.1,22.6,19.3
08/28/2015 13:55:11,340.11,199.77,22.3,31.1,22.4,19.4
08/28/2015 13:55:12,341.11,200.77,22.5,31.1,22.4,19.4
08/28/2015 13:55:13,342.09,201.75,22.5,30.9,22.3,19.5
08/28/2015 13:55:14,343.08,202.73,22.4,30.9,22.6,19.5
08/28/2015 13:55:15,344.08,203.73,22.6,30.7,22.4,19.5
08/28/2015 13:55:16,345.08,204.73,22.3,30.7,22.5,19.5
08/28/2015 13:55:17,346.08,205.73,22.4,30.7,22.8,19.6
08/28/2015 13:55:18,347.17,206.83,22.5,30.6,22.5,19.6
08/28/2015 13:55:19,348.06,207.72,22.4,30.6,22.5,19.7
08/28/2015 13:55:20,349.06,208.72,22.7,30.2,22.3,19.7
08/28/2015 13:55:21,350.06,209.72,22.5,30.2,22.5,19.7
08/28/2015 13:55:22,351.05,210.7,22.6,30,22.5,19.7
08/28/2015 13:55:23,352.08,211.73,22.7,30,22.4,19.7
08/28/2015 13:55:24,353.08,212.73,22.4,29.7,22.5,19.7
08/28/2015 13:55:25,354.08,213.73,22.5,29.8,22.2,19.7
08/28/2015 13:55:26,355.06,214.72,22.6,29.8,22.7,19.7
08/28/2015 13:55:27,356.06,215.72,22.4,29.7,22.6,19.7
08/28/2015 13:55:28,357.06,216.72,22.6,29.7,22.7,19.6
08/28/2015 13:55:29,358.06,217.72,22.8,29.5,22.8,19.6
08/28/2015 13:55:30,359.17,218.83,22.6,29.2,22.4,19.6
08/28/2015 13:55:31,360.06,219.72,22.5,29.2,22.2,19.6
08/28/2015 13:55:32,361.05,220.7,22.4,29.2,22.5,19.5
08/28/2015 13:55:33,362.08,221.73,22.6,29.2,22.7,19.5
08/28/2015 13:55:34,363.06,222.72,22.6,29.1,22.3,19.4
08/28/2015 13:55:35,364.05,223.7,22.6,29.1,22.7,19.4
08/28/2015 13:55:36,365.05,224.7,22.5,29.3,22.6,19.3
08/28/2015 13:55:37,366.05,225.7,22.3,29.3,22.2,19.3
08/28/2015 13:55:37,367.02,226.67,22.5,29.3,22.5,19.3
08/28/2015 13:55:38,368.02,227.67,22.7,29.2,22.7,19.2
08/28/2015 13:55:39,369.02,228.67,22.5,29.2,22.7,19.2
08/28/2015 13:55:40,370.02,229.67,22.5,28.9,22.6,19.3
08/28/2015 13:55:42,371.11,230.77,22.6,28.7,22.6,19.3
08/28/2015 13:55:42,372,231.66,22.6,28.7,22.5,19.4
08/28/2015 13:55:43,373,232.66,22.4,28.5,22.6,19.4
08/28/2015 13:55:44,374,233.66,22.2,28.5,22.8,19.6
08/28/2015 13:55:45,375,234.66,22.6,28.5,22.5,19.6
08/28/2015 13:55:46,376,235.66,22.5,28.5,22.2,19.8
08/28/2015 13:55:47,377.02,236.67,22.5,28.4,22.6,19.8
08/28/2015 13:55:48,378,237.66,22.8,28.3,22.9,19.8
08/28/2015 13:55:50,379.09,238.75,22.5,28.3,22.5,19.9
08/28/2015 13:55:50,379.98,239.64,22.4,28.2,22.1,19.9
08/28/2015 13:55:51,381.03,240.69,22.4,28.2,22.4,20
08/28/2015 13:55:52,381.98,241.64,22.3,27.8,22.7,20
08/28/2015 13:55:54,383.08,242.73,22.5,27.8,22.8,20.1
08/28/2015 13:55:54,383.97,243.63,22.6,27.8,22.5,20.1
08/28/2015 13:55:55,384.97,244.63,22.5,27.7,22.4,20
08/28/2015 13:55:56,385.97,245.63,22.7,27.7,22.3,20
08/28/2015 13:55:57,386.95,246.61,22.6,27.5,22.3,19.9
08/28/2015 13:55:58,387.95,247.61,22.7,27.5,22.6,19.9
08/28/2015 13:55:59,388.95,248.61,22.6,27.3,22.7,19.8
08/28/2015 13:56:00,389.92,249.58,22.1,27.2,22.6,19.8
08/28/2015 13:56:01,390.92,250.58,22.6,27.2,22.5,19.7
08/28/2015 13:56:02,391.91,251.56,22.8,27.1,22.4,19.6
08/28/2015 13:56:03,392.91,252.56,22.5,27.1,22.6,19.6
08/28/2015 13:56:04,393.97,253.63,22.4,27.2,22.3,19.4
08/28/2015 13:56:06,395.03,254.69,22.4,27,22.4,19.4
08/28/2015 13:56:06,395.92,255.58,22.4,27,22.7,19.5
08/28/2015 13:56:07,396.92,256.58,22.5,26.9,22.8,19.5
08/28/2015 13:56:08,397.92,257.58,22.3,26.9,22.3,19.4
08/28/2015 13:56:09,398.91,258.56,22.6,26.9,22.5,19.4
08/28/2015 13:56:10,399.91,259.56,22.5,26.9,22.4,19.5
08/28/2015 13:56:11,400.91,260.56,22.6,26.7,22.5,19.5
08/28/2015 13:56:12,401.91,261.56,22.6,26.8,22.5,19.4
08/28/2015 13:56:13,402.92,262.58,22.4,26.8,22.2,19.5
08/28/2015 13:56:14,403.91,263.56,22.5,26.9,22.8,19.5
08/28/2015 13:56:15,404.91,264.56,22.6,26.9,22.6,19.4
08/28/2015 13:56:16,405.91,265.56,22.6,26.8,22.3,19.4
08/28/2015 13:56:17,406.92,266.58,22.6,26.8,22.6,19.4
08/28/2015 13:56:18,407.89,267.55,22.4,26.8,22.9,19.4
08/28/2015 13:56:19,408.88,268.53,22.7,26.8,22.5,19.3
08/28/2015 13:56:20,409.88,269.53,22.4,26.8,22.3,19.3
08/28/2015 13:56:21,410.88,270.53,22.1,26.6,22.2,19.2
08/28/2015 13:56:22,411.88,271.53,22.7,26.6,22.7,19.2
08/28/2015 13:56:23,412.86,272.52,22.7,26.6,22.7,19.1
08/28/2015 13:56:24,413.88,273.53,22.5,26.6,22.8,19.1
08/28/2015 13:56:25,414.86,274.52,22.4,26.6,22.4,19.2
08/28/2015 13:56:26,415.86,275.52,22.4,26.7,22.6,19.1
08/28/2015 13:56:27,416.86,276.52,22.3,26.7,22.7,19.1
08/28/2015 13:56:28,417.86,277.52,22.6,26.8,22.3,18.9
08/28/2015 13:56:29,418.95,278.61,22.4,26.6,22.4,18.9
08/28/2015 13:56:30,419.86,279.52,22.6,26.6,22.3,19
08/28/2015 13:56:31,420.86,280.52,22.6,26.6,22.2,19
08/28/2015 13:56:32,421.86,281.52,22.7,26.6,22.5,19.1
08/28/2015 13:56:33,422.86,282.52,22.6,26.7,22.7,19.1
08/28/2015 13:56:34,423.91,283.56,22.6,26.7,22.6,19.2
08/28/2015 13:56:35,424.86,284.52,22.7,26.8,22.4,19.2
08/28/2015 13:56:36,425.86,285.52,22.5,26.7,22.4,19.3
08/28/2015 13:56:37,426.88,286.53,22.4,26.7,22.3,19.4
08/28/2015 13:56:38,427.86,287.52,22.5,26.6,22.5,19.4
08/28/2015 13:56:39,428.89,288.55,22.3,26.6,22.8,19.4
08/28/2015 13:56:40,429.86,289.52,22.4,26.5,22.4,19.4
08/28/2015 13:56:41,430.89,290.55,22.5,26.5,22.6,19.4
08/28/2015 13:56:42,431.86,291.52,22.7,26.5,22.5,19.4
08/28/2015 13:56:43,432.88,292.53,22.8,26.3,22.4,19.2
08/28/2015 13:56:44,433.86,293.52,22.6,26.3,22.2,19.2
08/28/2015 13:56:45,434.86,294.52,22.4,26.1,22.5,19.3
08/28/2015 13:56:46,435.88,295.53,22.6,26.1,22.7,19.3
08/28/2015 13:56:47,436.86,296.52,22.4,26.2,23,19.3
08/28/2015 13:56:48,437.86,297.52,22.7,26.1,22.7,19.1
08/28/2015 13:56:49,438.86,298.52,22.4,26.1,22.4,19.1
08/28/2015 13:56:50,439.88,299.53,22.6,26,22.1,19
08/28/2015 13:56:51,440.86,300.52,22.8,26,22.3,19
08/28/2015 13:56:52,441.86,301.52,22.1,25.9,22.9,19
08/28/2015 13:56:53,442.88,302.53,22.5,25.9,22.7,19
08/28/2015 13:56:54,443.88,303.53,22.4,25.9,22.4,18.8
08/28/2015 13:56:55,444.86,304.52,22.2,26,22.4,18.8
08/28/2015 13:56:56,445.86,305.52,22.6,26,22.3,18.8
08/28/2015 13:56:57,446.91,306.56,22.6,26.3,22.6,18.8
08/28/2015 13:56:58,447.86,307.52,22.5,26.3,22.3,18.7
08/28/2015 13:56:59,448.86,308.52,22.6,26.3,22.5,18.7
08/28/2015 13:57:00,449.86,309.52,22.3,26.2,22.7,18.8
08/28/2015 13:57:01,450.86,310.52,22.5,26.2,22.7,18.8
08/28/2015 13:57:02,451.88,311.53,22.5,26.2,22.6,18.8
08/28/2015 13:57:03,452.86,312.52,22.6,26.2,22.6,18.7
08/28/2015 13:57:04,453.86,313.52,22.7,26.3,22.7,18.7
08/28/2015 13:57:05,454.95,314.61,22.4,26.3,22.7,18.7
08/28/2015 13:57:06,455.84,315.5,22.5,26.3,22.7,18.7
08/28/2015 13:57:07,456.86,316.52,22.6,26.2,22.4,18.7
08/28/2015 13:57:08,457.83,317.48,22.3,26.2,22.5,18.7
08/28/2015 13:57:09,458.83,318.48,22.8,26.3,22.7,18.7
08/28/2015 13:57:10,459.84,319.5,22.4,26.3,22.3,18.7
08/28/2015 13:57:11,460.83,320.48,22.4,26.4,22.5,18.7
08/28/2015 13:57:12,461.83,321.48,22.6,26.3,22.7,18.7
08/28/2015 13:57:13,462.83,322.48,22.5,26.3,22.5,18.7
08/28/2015 13:57:14,463.83,323.48,22.7,26.1,22.5,18.7
08/28/2015 13:57:15,464.81,324.47,22.5,26.1,22.4,18.7
08/28/2015 13:57:16,465.83,325.48,22.4,26,22.6,18.7
08/28/2015 13:57:17,466.83,326.48,22.5,26,22.5,18.7
08/28/2015 13:57:18,467.83,327.48,22.5,26.2,22.7,18.6
08/28/2015 13:57:19,468.81,328.47,22.7,26.3,22.7,18.6
08/28/2015 13:57:20,469.8,329.45,22.5,26.3,22.5,18.6
08/28/2015 13:57:21,470.8,330.45,22.1,26.1,22.4,18.6
08/28/2015 13:57:22,471.8,331.45,22.6,26.1,22.2,18.7
08/28/2015 13:57:23,472.78,332.44,22.5,26,22.6,18.7
08/28/2015 13:57:24,473.89,333.55,22.4,26.2,22.7,18.6
08/28/2015 13:57:25,474.78,334.44,22.8,26.2,22.2,18.7
08/28/2015 13:57:26,475.77,335.42,22.7,26.1,22.5,18.7
08/28/2015 13:57:27,476.77,336.42,22.3,26.1,22.6,18.7
08/28/2015 13:57:28,477.77,337.42,22.7,25.9,22.7,18.7
08/28/2015 13:57:29,478.75,338.41,22.6,25.9,22.7,18.6
08/28/2015 13:57:30,479.75,339.41,22.6,26,22.7,18.6
08/28/2015 13:57:31,480.75,340.41,22.7,26.1,22.6,18.5
08/28/2015 13:57:32,481.75,341.41,22.5,26.1,22.4,18.5
08/28/2015 13:57:33,482.73,342.39,22.6,26.1,22.7,18.4
08/28/2015 13:57:34,483.73,343.39,22.6,26.1,22.2,18.4
08/28/2015 13:57:35,484.73,344.39,22.5,26.1,22.5,18.4
08/28/2015 13:57:36,485.84,345.5,22.6,25.9,22.9,18.3
08/28/2015 13:57:37,486.73,346.39,22.4,25.9,22.4,18.3
08/28/2015 13:57:38,487.75,347.41,22.6,25.8,22.4,18.2
08/28/2015 13:57:39,488.73,348.39,22.7,25.8,22.2,18.2
08/28/2015 13:57:40,489.72,349.38,22.6,25.9,22.7,18.1
08/28/2015 13:57:41,490.7,350.36,22.6,25.9,22.6,18.1
08/28/2015 13:57:42,491.7,351.36,22.4,25.8,22.8,18
08/28/2015 13:57:43,492.7,352.36,22.5,25.8,22.6,18
08/28/2015 13:57:44,493.69,353.34,22.7,25.8,22.4,17.9
08/28/2015 13:57:45,494.69,354.34,22.4,25.8,22.4,17.9
08/28/2015 13:57:46,495.69,355.34,22.5,25.8,22.3,17.8
08/28/2015 13:57:47,496.69,356.34,22.3,25.7,22.4,17.8
08/28/2015 13:57:48,497.73,357.39,22.7,25.5,22.5,17.7
08/28/2015 13:57:49,498.69,358.34,22.7,25.5,22.4,17.8
08/28/2015 13:57:50,499.69,359.34,22.5,25.5,22.7,17.8
08/28/2015 13:57:51,500.7,360.36,22.6,25.5,22.6,17.9
08/28/2015 13:57:52,501.69,361.34,22.7,25.6,22.8,17.9
08/28/2015 13:57:53,502.7,362.36,22.4,25.6,22.3,17.8
08/28/2015 13:57:54,503.69,363.34,22.5,25.6,22.4,17.8
08/28/2015 13:57:55,504.7,364.36,22.4,25.7,22.4,17.8
08/28/2015 13:57:56,505.69,365.34,22.6,25.7,22.5,17.8
08/28/2015 13:57:57,506.69,366.34,22.3,25.6,22.5,17.8
08/28/2015 13:57:58,507.69,367.34,22.4,25.6,22.4,17.8
08/28/2015 13:57:59,508.69,368.34,22.7,25.6,22.3,17.8
08/28/2015 13:58:00,509.77,369.42,22.6,25.8,22.6,17.8
08/28/2015 13:58:01,510.66,370.31,22.7,25.8,22.6,17.8
08/28/2015 13:58:02,511.66,371.31,22.7,25.6,22.5,17.7
08/28/2015 13:58:03,512.66,372.31,22.2,25.6,22.5,17.7
08/28/2015 13:58:04,513.66,373.31,22.6,25.8,22.7,17.6
08/28/2015 13:58:05,514.64,374.3,22.5,25.8,22.7,17.6
08/28/2015 13:58:06,515.64,375.3,22.5,25.8,22.5,17.5
08/28/2015 13:58:07,516.64,376.3,22.6,25.7,22.1,17.5
08/28/2015 13:58:08,517.64,377.3,22.5,25.7,22.6,17.4
08/28/2015 13:58:09,518.64,378.3,22.7,25.5,22.6,17.4
08/28/2015 13:58:10,519.64,379.3,22.3,25.5,22.7,17.3
08/28/2015 13:58:11,520.73,380.39,22.3,25.4,22.5,17.4
08/28/2015 13:58:12,521.73,381.39,22.5,25.3,22.6,17.4
08/28/2015 13:58:13,522.63,382.28,22.7,25.3,22.7,17.3
08/28/2015 13:58:14,523.61,383.27,22.5,25.3,22.6,17.3
08/28/2015 13:58:15,524.61,384.27,22.6,25.3,22.5,17.2
08/28/2015 13:58:16,525.61,385.27,22.4,25.2,22.6,17.2
08/28/2015 13:58:17,526.61,386.27,22.5,25.2,22.7,17.1
08/28/2015 13:58:18,527.59,387.25,22.5,24.9,22.7,17.1
08/28/2015 13:58:19,528.61,388.27,22.5,24.9,22.5,17
08/28/2015 13:58:20,529.61,389.27,22.6,24.9,22.5,17
08/28/2015 13:58:21,530.59,390.25,22.5,24.8,22.5,17
08/28/2015 13:58:22,531.59,391.25,22.6,24.8,22.3,17
08/28/2015 13:58:23,532.58,392.23,22.5,24.7,22.5,17
08/28/2015 13:58:24,533.58,393.23,22.4,24.6,22.8,17.1
08/28/2015 13:58:25,534.58,394.23,22.6,24.6,22.6,17.1
08/28/2015 13:58:26,535.58,395.23,22.5,24.7,22.8,17.1
08/28/2015 13:58:27,536.58,396.23,22.5,24.7,22.3,17.1
08/28/2015 13:58:28,537.58,397.23,22.4,24.7,22.3,17.1
08/28/2015 13:58:29,538.56,398.22,22.3,24.7,22.5,17.1
08/28/2015 13:58:30,539.56,399.22,22.7,24.6,22.7,17
08/28/2015 13:58:31,540.56,400.22,22.6,24.6,22.6,17
08/28/2015 13:58:32,541.56,401.22,22.3,24.6,22.8,16.9
08/28/2015 13:58:33,542.55,402.2,22.6,24.7,22.4,16.9
08/28/2015 13:58:34,543.55,403.2,22.5,24.7,22.5,16.9
08/28/2015 13:58:35,544.55,404.2,22.3,24.7,22.7,17
08/28/2015 13:58:36,545.66,405.31,22.9,24.8,22.7,17
08/28/2015 13:58:37,546.53,406.19,22.7,24.8,22.5,17
08/28/2015 13:58:38,547.53,407.19,22.5,24.8,22.6,17
08/28/2015 13:58:39,548.55,408.2,22.3,24.8,22.7,17
08/28/2015 13:58:40,549.55,409.2,22.3,24.8,22.4,17
08/28/2015 13:58:41,550.53,410.19,22.7,24.8,22.4,17.1
08/28/2015 13:58:42,551.53,411.19,22.7,24.7,22.4,17.1
08/28/2015 13:58:43,552.52,412.17,22.9,24.6,22.6,17
08/28/2015 13:58:44,553.55,413.2,22.7,24.6,22.4,17
08/28/2015 13:58:45,554.53,414.19,22.2,24.5,22.5,16.9
08/28/2015 13:58:46,555.64,415.3,22.5,24.5,22.6,16.7
08/28/2015 13:58:47,556.53,416.19,22.7,24.6,22.4,16.7
08/28/2015 13:58:48,557.53,417.19,22.6,24.7,22.4,16.6
08/28/2015 13:58:49,558.56,418.22,22.8,24.7,22.6,16.6
08/28/2015 13:58:50,559.55,419.2,22.7,24.7,22.5,16.7
08/28/2015 13:58:51,560.56,420.22,22.9,24.7,22.6,16.7
08/28/2015 13:58:52,561.55,421.2,22.5,24.6,22.6,16.7
08/28/2015 13:58:53,562.55,422.2,22.1,24.6,22.7,16.7
08/28/2015 13:58:54,563.55,423.2,22.6,24.6,22.5,16.7
08/28/2015 13:58:55,564.66,424.31,22.6,24.5,22.5,16.7
08/28/2015 13:58:56,565.56,425.22,22.4,24.5,22.3,16.7
08/28/2015 13:58:57,566.53,426.19,22.7,24.5,22.6,16.6
08/28/2015 13:58:58,567.53,427.19,22.6,24.5,22.6,16.6
08/28/2015 13:58:59,568.53,428.19,22.7,24.6,22.5,16.7
08/28/2015 13:59:00,569.61,429.27,22.3,24.7,22.5,16.7
08/28/2015 13:59:01,570.5,430.16,22.4,24.7,22.6,16.8
08/28/2015 13:59:02,571.52,431.17,22.5,24.8,22.3,16.8
08/28/2015 13:59:03,572.5,432.16,22.6,24.8,22.6,16.7
08/28/2015 13:59:04,573.5,433.16,22.6,24.6,22.6,16.7
08/28/2015 13:59:05,574.48,434.14,22.7,24.6,22.5,16.7
08/28/2015 13:59:06,575.58,435.23,22.6,24.5,22.5,16.7
08/28/2015 13:59:07,576.47,436.13,22.6,24.2,22.7,16.7
08/28/2015 13:59:08,577.47,437.13,22.6,24.2,22.5,16.6
08/28/2015 13:59:09,578.48,438.14,22.5,24.1,22.4,16.6
08/28/2015 13:59:10,579.5,439.16,22.7,24.1,22.6,16.7
08/28/2015 13:59:11,580.47,440.13,22.7,24,22.7,16.7
08/28/2015 13:59:12,581.56,441.22,22.7,23.9,22.7,16.7
08/28/2015 13:59:13,582.45,442.11,22.6,23.9,22.5,16.7
08/28/2015 13:59:14,583.45,443.11,22.2,23.7,22.6,16.8
08/28/2015 13:59:15,584.45,444.11,22.6,23.7,22.6,16.8
08/28/2015 13:59:16,585.45,445.11,22.7,23.7,22.5,16.7
08/28/2015 13:59:17,586.45,446.11,22.6,23.7,22.4,16.7
08/28/2015 13:59:18,587.44,447.09,22.7,23.7,22.5,16.7
08/28/2015 13:59:19,588.47,448.13,22.4,23.6,22.4,16.7
08/28/2015 13:59:20,589.44,449.09,22.6,23.6,22.6,16.7
08/28/2015 13:59:21,590.44,450.09,22.6,23.6,22.8,16.6
08/28/2015 13:59:22,591.44,451.09,22.2,23.6,22.5,16.6
08/28/2015 13:59:23,592.44,452.09,22.4,23.6,22.4,16.7
08/28/2015 13:59:24,593.45,453.11,22.4,23.5,22.6,16.7
08/28/2015 13:59:25,594.45,454.11,22.8,23.5,22.4,16.8
08/28/2015 13:59:26,595.53,455.19,22.7,23.6,22.1,16.8
08/28/2015 13:59:27,596.42,456.08,22.1,23.6,22.6,16.8
08/28/2015 13:59:28,597.44,457.09,22.6,23.6,22.8,16.8
08/28/2015 13:59:29,598.42,458.08,22.4,23.6,22.6,16.8
08/28/2015 13:59:30,599.42,459.08,22.2,23.5,22.6,16.7
08/28/2015 13:59:31,600.42,460.08,22.9,23.6,22.5,16.7
08/28/2015 13:59:32,601.44,461.09,22.7,23.6,22.5,16.6
08/28/2015 13:59:33,602.44,462.09,22.6,23.4,22.3,16.6
08/28/2015 13:59:34,603.44,463.09,22.6,23.4,22.5,16.6
08/28/2015 13:59:35,604.42,464.08,22.3,23.2,22.6,16.6
08/28/2015 13:59:36,605.44,465.09,22.7,23.1,22.7,16.5
08/28/2015 13:59:37,606.5,466.16,22.6,23.1,22.9,16.5
08/28/2015 13:59:38,607.39,467.05,22.4,23.2,22.7,16.5
08/28/2015 13:59:39,608.39,468.05,22.4,23.2,22.8,16.5
08/28/2015 13:59:40,609.38,469.03,22.4,23.3,22.2,16.5
08/28/2015 13:59:41,610.38,470.03,22.7,23.3,22.3,16.4
08/28/2015 13:59:42,611.38,471.03,22.4,23.2,22.5,16.4
08/28/2015 13:59:43,612.38,472.03,22.6,23.3,22.7,16.4
08/28/2015 13:59:44,613.38,473.03,22.6,23.3,22.7,16.4
08/28/2015 13:59:45,614.36,474.02,22.6,23.5,22.6,16.4
08/28/2015 13:59:46,615.36,475.02,22.7,23.5,22.6,16.4
08/28/2015 13:59:47,616.34,476,22.7,23.6,22.4,16.3
08/28/2015 13:59:48,617.45,477.11,22.3,23.6,22.6,16.2
08/28/2015 13:59:49,618.34,478,22.6,23.7,22.3,16.2
08/28/2015 13:59:50,619.33,478.98,22.7,23.7,22.8,16.3
08/28/2015 13:59:51,620.33,479.98,22.6,23.7,22.6,16.3
08/28/2015 13:59:52,621.34,481,22.7,23.9,22,16.2
08/28/2015 13:59:53,622.33,481.98,22.6,23.9,22.4,16.2
08/28/2015 13:59:54,623.33,482.98,22.6,23.8,22.6,16.2
08/28/2015 13:59:55,624.33,483.98,22.6,23.7,22.6,16.2
08/28/2015 13:59:56,625.33,484.98,22.4,23.7,22.6,16.2
08/28/2015 13:59:57,626.34,486,22.6,23.7,22.6,16.2
08/28/2015 13:59:58,627.33,486.98,22.6,23.7,22.5,16.1
08/28/2015 13:59:59,628.36,488.02,22.4,23.7,22.4,16.1
08/28/2015 14:00:00,629.33,488.98,22.6,23.7,22.6,16.1
08/28/2015 14:00:01,630.34,490,22.3,23.5,22.5,16.1
08/28/2015 14:00:02,631.31,490.97,22.7,23.3,22.3,16.1
08/28/2015 14:00:03,632.31,491.97,22.6,23.3,22.9,16.1
08/28/2015 14:00:04,633.31,492.97,22.7,23.4,22.5,16.1
08/28/2015 14:00:05,634.31,493.97,22.7,23.4,22.6,16.1
08/28/2015 14:00:06,635.31,494.97,22.2,23.3,22.6,16.1
08/28/2015 14:00:07,636.41,496.06,22.6,23.3,22.7,16.1
08/28/2015 14:00:08,637.31,496.97,22.8,23.3,22.3,16
08/28/2015 14:00:09,638.3,497.95,22.4,23.4,22.6,16
08/28/2015 14:00:10,639.28,498.94,22.3,23.4,22.3,16.1
08/28/2015 14:00:11,640.28,499.94,22.6,23.4,22.5,16.1
08/28/2015 14:00:12,641.28,500.94,22.5,23.4,22.7,16
08/28/2015 14:00:13,642.28,501.94,22.5,23.4,22.7,16
08/28/2015 14:00:14,643.28,502.94,22.6,23.4,22.6,15.9
08/28/2015 14:00:15,644.28,503.94,22.7,23.4,22.4,15.9
08/28/2015 14:00:16,645.3,504.95,22.6,23.3,22.6,15.9
08/28/2015 14:00:17,646.38,506.03,22.6,23.3,22.6,15.8
08/28/2015 14:00:18,647.28,506.94,22.5,23.5,22.6,15.8
08/28/2015 14:00:19,648.38,508.03,22.5,23.4,22.3,15.8
08/28/2015 14:00:20,649.25,508.91,22.4,23.4,22.6,15.8
08/28/2015 14:00:21,650.27,509.92,22.6,23.3,22.4,15.8
08/28/2015 14:00:22,651.25,510.91,22.4,23.3,22.4,15.8
08/28/2015 14:00:23,652.25,511.91,22.7,23.2,22.7,15.6
08/28/2015 14:00:24,653.27,512.92,22.4,23.2,22.4,15.6
08/28/2015 14:00:25,654.25,513.91,22.4,23.2,22.4,15.5
08/28/2015 14:00:26,655.36,515.02,22.7,23.1,22.4,15.6
08/28/2015 14:00:27,656.23,515.89,22.6,23.1,22.4,15.6
08/28/2015 14:00:28,657.27,516.92,22.8,23.1,22.4,15.5
08/28/2015 14:00:29,658.23,517.89,22.6,23.1,22.8,15.5
08/28/2015 14:00:30,659.23,518.89,22.5,23,22.3,15.6
08/28/2015 14:00:31,660.25,519.91,22.5,22.9,22,15.6
08/28/2015 14:00:32,661.22,520.88,22.5,22.9,22.9,15.6
08/28/2015 14:00:33,662.22,521.88,22.4,23,22.9,15.6
08/28/2015 14:00:34,663.2,522.86,22.6,23,22.5,15.6
08/28/2015 14:00:35,664.31,523.97,22.7,22.8,22.4,15.7
08/28/2015 14:00:36,665.2,524.86,22.5,22.8,22.6,15.7
08/28/2015 14:00:37,666.19,525.84,22.6,22.9,22.4,15.6
08/28/2015 14:00:38,667.17,526.83,22.3,22.8,22.4,15.6
08/28/2015 14:00:39,668.19,527.84,22.4,22.8,22.5,15.6
08/28/2015 14:00:40,669.19,528.84,22.4,22.6,22.6,15.6
08/28/2015 14:00:41,670.17,529.83,22.5,22.6,22.7,15.7
08/28/2015 14:00:42,671.17,530.83,22.7,22.5,22.5,15.7
08/28/2015 14:00:43,672.27,531.92,22.4,22.5,22.3,15.8
08/28/2015 14:00:44,673.16,532.81,22.5,22.5,22.7,15.8
08/28/2015 14:00:45,674.16,533.81,22.6,22.4,22.7,15.7
08/28/2015 14:00:46,675.25,534.91,22.3,22.4,22.6,15.6
08/28/2015 14:00:47,676.14,535.8,22.4,22.3,22.5,15.6
08/28/2015 14:00:48,677.14,536.8,22.4,22.3,22.7,15.7
08/28/2015 14:00:49,678.14,537.8,22.4,22.4,22.5,15.7
08/28/2015 14:00:50,679.17,538.83,22.6,22.5,22.5,15.7
08/28/2015 14:00:51,680.11,539.77,22.4,22.5,22.6,15.7
08/28/2015 14:00:52,681.13,540.78,22.4,22.6,22.6,15.8
08/28/2015 14:00:53,682.13,541.78,22.6,22.6,22.5,15.8
08/28/2015 14:00:54,683.11,542.77,22.6,22.6,22.4,16.7
08/28/2015 14:00:55,684.11,543.77,22.7,22.6,22.5,16.7
08/28/2015 14:00:56,685.11,544.77,22.6,22.6,22.3,17.3
08/28/2015 14:00:57,686.11,545.77,22.6,22.7,22.4,17.3
08/28/2015 14:00:58,687.09,546.75,22.7,22.7,22.8,17.3
08/28/2015 14:00:59,688.09,547.75,22.3,22.8,22.7,17.2
08/28/2015 14:01:00,689.08,548.73,22.4,22.8,22.5,17.2
08/28/2015 14:01:01,690.06,549.72,22.3,22.8,22.4,17.1
08/28/2015 14:01:02,691.06,550.72,22.5,22.7,22.2,17.1
08/28/2015 14:01:03,692.06,551.72,22.8,22.7,22.7,17.1
08/28/2015 14:01:04,693.05,552.7,22.6,22.7,22.5,17.1
08/28/2015 14:01:05,694.06,553.72,22.7,22.7,22.5,17
08/28/2015 14:01:06,695.05,554.7,22.6,22.7,22.6,16.9
08/28/2015 14:01:07,696.05,555.7,22.3,22.5,22.5,16.9
08/28/2015 14:01:08,697.05,556.7,22.7,22.5,22.6,16.7
08/28/2015 14:01:08,698.03,557.69,22.6,22.6,22.4,16.7
08/28/2015 14:01:09,699.03,558.69,22.4,22.6,22.6,16.5
08/28/2015 14:01:10,700.03,559.69,22.6,22.5,22.6,16.5
08/28/2015 14:01:11,701.02,560.67,22.3,22.5,22.5,15.4
08/28/2015 14:01:13,702.05,561.7,22.5,22.4,22.2,15.4
08/28/2015 14:01:13,703.02,562.67,22.5,22.3,22.3,14.8
08/28/2015 14:01:14,704.03,563.69,22.2,22.3,22.9,14.6
08/28/2015 14:01:15,705,564.66,22.7,22.1,22.8,14.6
08/28/2015 14:01:16,706,565.66,22.8,22.1,22.3,14.6
08/28/2015 14:01:17,707,566.66,22.5,22,22.3,14.6
08/28/2015 14:01:18,708,567.66,22.5,22.1,22.5,14.7
08/28/2015 14:01:19,708.98,568.64,22.4,22.1,22.6,14.7
08/28/2015 14:01:20,709.98,569.64,22.4,22,22.8,14.7
08/28/2015 14:01:21,710.97,570.63,22.4,22,22.8,14.7
08/28/2015 14:01:22,711.97,571.63,22.3,21.9,22.3,14.7
08/28/2015 14:01:23,712.98,572.64,22.6,21.9,22.4,14.7
08/28/2015 14:01:24,713.97,573.63,22.5,21.8,22.7,14.7
08/28/2015 14:01:25,714.95,574.61,22.7,21.5,22.6,14.8
08/28/2015 14:01:26,715.95,575.61,22.6,21.5,22.6,14.8
08/28/2015 14:01:27,716.95,576.61,22.4,21.4,22.6,14.8
08/28/2015 14:01:28,717.95,577.61,22.5,21.4,22.5,14.8
08/28/2015 14:01:29,718.95,578.61,22.3,21.6,22.5,14.8
08/28/2015 14:01:30,719.95,579.61,22.6,21.6,22.3,14.8
08/28/2015 14:01:31,720.94,580.59,23,21.6,22.5,14.9
08/28/2015 14:01:32,721.95,581.61,22.4,21.6,22.7,15
08/28/2015 14:01:33,722.97,582.63,22.6,21.6,22.3,15
08/28/2015 14:01:34,724,583.66,22.4,21.7,22.4,14.9
08/28/2015 14:01:35,724.98,584.64,22.2,21.7,22.6,14.9
08/28/2015 14:01:36,725.97,585.63,22.6,21.6,22.6,14.8
08/28/2015 14:01:37,726.97,586.63,22.7,21.6,22.5,14.8
08/28/2015 14:01:38,727.95,587.61,22.6,21.6,22.7,14.8
08/28/2015 14:01:39,728.95,588.61,22.5,21.7,22.7,14.8
08/28/2015 14:01:40,729.95,589.61,22.4,21.7,22.5,14.8
08/28/2015 14:01:42,731.05,590.7,22.6,21.8,22.4,14.8
08/28/2015 14:01:42,731.94,591.59,22.6,21.9,22.7,14.8
08/28/2015 14:01:43,732.94,592.59,22.5,21.9,22.5,14.7
08/28/2015 14:01:44,733.94,593.59,22.7,22.1,22.4,14.7
08/28/2015 14:01:45,734.94,594.59,22.6,22.1,22.6,14.6
08/28/2015 14:01:46,735.94,595.59,22.6,22,22.6,14.6
08/28/2015 14:01:47,736.92,596.58,22.4,22,22.4,14.7
08/28/2015 14:01:48,737.91,597.56,22.2,22,22.6,14.7
08/28/2015 14:01:49,738.92,598.58,22.5,21.9,22.5,14.7
08/28/2015 14:01:50,740,599.66,22.6,21.9,22.7,14.6
08/28/2015 14:01:51,740.89,600.55,22.6,21.8,22.5,14.6
08/28/2015 14:01:52,741.86,601.52,22.6,21.8,22.5,14.7
08/28/2015 14:01:53,742.86,602.52,22.7,21.6,22.7,14.7
08/28/2015 14:01:54,743.88,603.53,22.6,21.5,22.6,14.8
08/28/2015 14:01:55,744.86,604.52,22.6,21.5,22.5,14.8
08/28/2015 14:01:56,745.88,605.53,22.4,21.3,22.7,14.8
08/28/2015 14:01:57,746.86,606.52,22.6,21.3,22.7,14.8
08/28/2015 14:01:58,747.86,607.52,22.7,21.1,22.6,14.7
08/28/2015 14:01:59,748.86,608.52,22.3,21.1,22.6,14.9
08/28/2015 14:02:00,749.84,609.5,22.7,21,22.7,14.9
08/28/2015 14:02:01,750.86,610.52,22.3,20.9,22.4,14.8
08/28/2015 14:02:02,751.84,611.5,22.6,20.9,22.4,14.8
08/28/2015 14:02:03,752.84,612.5,22.6,20.7,22.6,14.9
08/28/2015 14:02:04,753.83,613.48,22.5,20.7,22.4,14.9
08/28/2015 14:02:05,754.83,614.48,22.7,20.6,22.4,14.9
08/28/2015 14:02:06,755.83,615.48,22.6,20.7,22.8,14.9
08/28/2015 14:02:07,756.83,616.48,22.4,20.7,22.6,14.9
08/28/2015 14:02:08,757.91,617.56,22.4,20.7,22.7,14.9
08/28/2015 14:02:09,758.8,618.45,22.5,20.7,22.5,14.9
08/28/2015 14:02:10,759.81,619.47,22.6,20.8,22.5,14.8
08/28/2015 14:02:11,760.8,620.45,22.6,20.8,22.5,14.8
08/28/2015 14:02:12,761.78,621.44,22.6,20.8,22.7,14.6
08/28/2015 14:02:13,762.78,622.44,22.7,20.8,22.7,14.6
08/28/2015 14:02:14,763.77,623.42,22.6,20.8,22.3,14.5
08/28/2015 14:02:15,764.78,624.44,22.6,20.8,22.6,14.5
08/28/2015 14:02:16,765.77,625.42,22.5,20.8,22.6,14.5
08/28/2015 14:02:17,766.78,626.44,22.5,20.8,22.3,14.3
08/28/2015 14:02:18,767.77,627.42,22.7,20.8,22.5,14.3
08/28/2015 14:02:19,768.78,628.44,22.6,20.8,22.3,14.3
08/28/2015 14:02:20,769.8,629.45,22.7,20.9,22.4,14.3
08/28/2015 14:02:21,770.78,630.44,22.6,20.9,22.7,14.2
08/28/2015 14:02:22,771.78,631.44,22.3,20.8,22.4,14.2
08/28/2015 14:02:23,772.78,632.44,22.4,20.8,22.4,14.1
08/28/2015 14:02:24,773.78,633.44,22.6,20.7,22.2,14.1
08/28/2015 14:02:25,774.78,634.44,22.5,20.8,22.4,13.9
08/28/2015 14:02:26,775.78,635.44,22.7,20.8,22.9,13.9
08/28/2015 14:02:27,776.77,636.42,22.5,20.8,22.5,13.9
08/28/2015 14:02:28,777.78,637.44,22.7,20.8,22.6,13.8
08/28/2015 14:02:29,778.77,638.42,22.7,20.8,22.5,13.8
08/28/2015 14:02:30,779.75,639.41,22.4,20.8,22.7,13.8
08/28/2015 14:02:31,780.75,640.41,22.5,20.8,22.2,13.8
08/28/2015 14:02:32,781.75,641.41,22.8,20.8,22.4,13.8
08/28/2015 14:02:33,782.75,642.41,22.5,20.8,22.7,13.8
08/28/2015 14:02:34,783.75,643.41,22.6,20.7,22.9,13.6
08/28/2015 14:02:35,784.73,644.39,22.3,20.7,22.4,13.5
08/28/2015 14:02:36,785.73,645.39,22.6,20.7,22.6,13.5
08/28/2015 14:02:37,786.75,646.41,22.5,20.7,22.7,13.5
08/28/2015 14:02:38,787.72,647.38,22.4,20.7,22.7,13.5
08/28/2015 14:02:39,788.7,648.36,22.5,20.6,22.2,13.5
08/28/2015 14:02:40,789.73,649.39,22.4,20.6,22.2,13.5
08/28/2015 14:02:41,790.7,650.36,22.5,20.5,22.8,13.4
08/28/2015 14:02:42,791.7,651.36,22.6,20.3,22.7,13.4
08/28/2015 14:02:43,792.69,652.34,22.3,20.3,22.5,13.4
08/28/2015 14:02:44,793.67,653.33,22.5,20.3,22.5,13.5
08/28/2015 14:02:45,794.67,654.33,22.8,20.3,22.4,13.5
08/28/2015 14:02:46,795.67,655.33,22.5,20.3,22.4,13.5
08/28/2015 14:02:47,796.67,656.33,22.6,20.3,22.3,13.5
08/28/2015 14:02:48,797.66,657.31,22.4,20.2,22.6,13.5
08/28/2015 14:02:49,798.66,658.31,22.7,20.3,22.9,13.5
08/28/2015 14:02:50,799.66,659.31,22.4,20.3,22.5,13.6
08/28/2015 14:02:51,800.64,660.3,22.3,20.3,22.4,13.6
08/28/2015 14:02:52,801.64,661.3,22.7,20.3,22.5,13.8
08/28/2015 14:02:53,802.64,662.3,22.6,20.4,22.4,13.9
08/28/2015 14:02:54,803.63,663.28,22.4,20.4,22.3,13.9
08/28/2015 14:02:55,804.66,664.31,22.9,20.4,22.6,13.8
08/28/2015 14:02:56,805.61,665.27,22.5,20.4,22.4,13.8
08/28/2015 14:02:57,806.61,666.27,22.4,20.4,22.5,13.9
08/28/2015 14:02:58,807.59,667.25,22.3,20.5,22.8,13.9
08/28/2015 14:02:59,808.59,668.25,22.3,20.5,22.7,14
08/28/2015 14:03:00,809.59,669.25,22.7,20.6,22.5,14
08/28/2015 14:03:01,810.59,670.25,22.6,20.5,22.5,14.1
08/28/2015 14:03:02,811.58,671.23,22.5,20.5,22.6,14
08/28/2015 14:03:03,812.63,672.28,22.7,20.5,22.5,14
08/28/2015 14:03:04,813.58,673.23,22.6,20.5,22.5,13.9
08/28/2015 14:03:05,814.56,674.22,22.7,20.4,22.7,13.9
08/28/2015 14:03:06,815.55,675.2,22.5,20.4,22.4,14.3
08/28/2015 14:03:07,816.55,676.2,22.3,20.5,22.5,14.3
08/28/2015 14:03:08,817.55,677.2,22.7,20.3,22.8,14.4
08/28/2015 14:03:09,818.55,678.2,22.7,20.3,22.2,14.4
08/28/2015 14:03:10,819.55,679.2,22.6,20.2,22.5,14.4
08/28/2015 14:03:11,820.55,680.2,22.6,20.2,22.4,14.4
08/28/2015 14:03:12,821.55,681.2,22.2,20.1,22.4,14.4
08/28/2015 14:03:13,822.53,682.19,22.6,20.2,22.6,14.6
08/28/2015 14:03:14,823.53,683.19,22.6,20.2,22.3,14.6
08/28/2015 14:03:15,824.52,684.17,22.6,20,22.5,14.5
08/28/2015 14:03:16,825.52,685.17,22.7,20,22.5,14.5
08/28/2015 14:03:17,826.52,686.17,22.4,19.9,22.5,14.4
08/28/2015 14:03:18,827.5,687.16,22.4,19.9,22.7,14.4
08/28/2015 14:03:19,828.52,688.17,22.5,19.9,22.6,14.4
08/28/2015 14:03:20,829.5,689.16,22.5,19.8,22.8,14.4
08/28/2015 14:03:21,830.52,690.17,22.7,19.8,22.6,14.4
08/28/2015 14:03:22,831.52,691.17,22.6,19.7,22.4,14.4
08/28/2015 14:03:23,832.5,692.16,22.5,19.7,22.5,14.4
08/28/2015 14:03:24,833.5,693.16,22.6,19.6,22.5,14
08/28/2015 14:03:25,834.59,694.25,22.3,19.6,22.4,14
08/28/2015 14:03:26,835.5,695.16,22.4,19.6,22.2,13.9
08/28/2015 14:03:27,836.48,696.14,22.7,19.5,22.5,13.9
08/28/2015 14:03:28,837.48,697.14,22.6,19.5,22.8,13.8
08/28/2015 14:03:29,838.47,698.13,22.7,19.5,22.6,13.8
08/28/2015 14:03:30,839.48,699.14,22.6,19.5,22.4,13.8
08/28/2015 14:03:31,840.47,700.13,22.7,19.6,22.2,13.6
08/28/2015 14:03:32,841.47,701.13,22.7,19.6,22.5,13.6
08/28/2015 14:03:33,842.45,702.11,22.3,19.6,22.8,13.6
08/28/2015 14:03:34,843.48,703.14,22.4,19.5,22.5,13.6
08/28/2015 14:03:35,844.44,704.09,22.3,19.5,22.4,13.6
08/28/2015 14:03:36,845.42,705.08,22.6,19.5,22.5,13.6
08/28/2015 14:03:37,846.42,706.08,22.9,19.5,22.5,13.5
08/28/2015 14:03:38,847.41,707.06,22.4,19.6,22.3,13.4
08/28/2015 14:03:39,848.39,708.05,22.4,19.8,22.7,13.4
08/28/2015 14:03:40,849.39,709.05,22.3,19.8,22.5,13.3
08/28/2015 14:03:41,850.39,710.05,22.3,19.9,22.5,13.3
08/28/2015 14:03:42,851.39,711.05,22.7,19.9,22.4,13.2
08/28/2015 14:03:43,852.38,712.03,22.6,19.8,22.5,13.2
08/28/2015 14:03:44,853.38,713.03,22.6,19.9,22.5,13.2
08/28/2015 14:03:45,854.38,714.03,22.8,19.9,22.5,13.2
08/28/2015 14:03:46,855.39,715.05,22.5,20,22.6,13.1
08/28/2015 14:03:47,856.36,716.02,22.7,20,22.5,13.1
08/28/2015 14:03:48,857.34,717,22.7,20,22.6,13.1
08/28/2015 14:03:49,858.34,718,22.3,20,22.4,13.1
08/28/2015 14:03:50,859.34,719,22.4,19.9,22.5,13.1
08/28/2015 14:03:51,860.33,719.98,22.7,19.9,22.5,13.1
08/28/2015 14:03:52,861.33,720.98,22.7,19.9,22.4,13.1
08/28/2015 14:03:53,862.33,721.98,22.6,19.8,22.3,13.2
08/28/2015 14:03:54,863.34,723,22.4,19.8,22.6,13.2
08/28/2015 14:03:55,864.33,723.98,22.4,19.8,22.7,13.2
08/28/2015 14:03:56,865.33,724.98,22.5,19.9,22.5,13.3
08/28/2015 14:03:57,866.33,725.98,22.5,19.9,22.3,13.3
08/28/2015 14:03:58,867.33,726.98,22.9,19.8,22.6,13.3
08/28/2015 14:03:59,868.31,727.97,22.5,19.8,22.6,13.3
08/28/2015 14:04:00,869.3,728.95,22.3,19.9,23,13.4
08/28/2015 14:04:01,870.3,729.95,22.4,19.9,22.7,13.4
08/28/2015 14:04:02,871.28,730.94,22.2,19.7,22.2,13.4
08/28/2015 14:04:03,872.28,731.94,22.6,19.6,22.4,13.4
08/28/2015 14:04:04,873.28,732.94,22.4,19.6,22.6,13.4
08/28/2015 14:04:05,874.28,733.94,22.6,19.5,22.7,13.4
08/28/2015 14:04:06,875.28,734.94,22.6,19.5,22.7,13.4
08/28/2015 14:04:07,876.28,735.94,22.5,19.5,22.5,13.4
08/28/2015 14:04:08,877.3,736.95,22.7,19.5,22.5,13.4
08/28/2015 14:04:09,878.28,737.94,22.5,19.5,22.6,13.4
08/28/2015 14:04:10,879.27,738.92,22.3,19.5,22.8,13.4
08/28/2015 14:04:11,880.27,739.92,22.5,19.5,22.5,13.4
08/28/2015 14:04:12,881.25,740.91,22.6,19.4,22.4,13.4
08/28/2015 14:04:13,882.25,741.91,22.7,19.4,22.4,13.3
08/28/2015 14:04:14,883.25,742.91,22.7,19.1,22.4,13.3
08/28/2015 14:04:15,884.25,743.91,22.4,19.2,22.4,13.3
08/28/2015 14:04:16,885.27,744.92,22.2,19.2,22.5,13.2
08/28/2015 14:04:17,886.25,745.91,22.4,19.1,22.5,13.2
08/28/2015 14:04:18,887.23,746.89,22.8,19.1,22.6,13.1
08/28/2015 14:04:19,888.23,747.89,22.7,19.1,22.6,13.1
08/28/2015 14:04:20,889.33,748.98,22.3,19,22.8,13
08/28/2015 14:04:21,890.33,749.98,22.5,19,22.7,12.8
08/28/2015 14:04:22,891.22,750.88,22.5,19,22.5,12.8
08/28/2015 14:04:23,892.23,751.89,22.4,19,22.4,12.8
08/28/2015 14:04:24,893.22,752.88,22.5,19,22.5,12.8
08/28/2015 14:04:25,894.22,753.88,22.5,19,22.5,12.7
08/28/2015 14:04:26,895.2,754.86,22.4,19,22.5,12.7
08/28/2015 14:04:27,896.2,755.86,22.6,19.1,22.5,12.6
08/28/2015 14:04:28,897.2,756.86,22.5,19.1,22.5,12.6
08/28/2015 14:04:29,898.2,757.86,22.5,19.2,22.5,12.5
08/28/2015 14:04:30,899.2,758.86,22.5,19.2,22.7,12.4
08/28/2015 14:04:31,900.2,759.86,22.3,19.2,22.5,12.4
08/28/2015 14:04:32,901.3,760.95,22.5,19.2,22.5,12.3
08/28/2015 14:04:33,902.19,761.84,22.5,19.2,22.4,12.3
08/28/2015 14:04:34,903.17,762.83,22.5,19.2,22.4,12.3
08/28/2015 14:04:35,904.16,763.81,22.6,19.2,22.5,12.3
08/28/2015 14:04:36,905.16,764.81,22.6,19.2,22.5,12.4
08/28/2015 14:04:37,906.14,765.8,22.5,19.2,22.8,12.4
08/28/2015 14:04:38,907.14,766.8,22.3,19.2,22.5,12.5
08/28/2015 14:04:39,908.13,767.78,22.5,19.3,22.3,12.6
08/28/2015 14:04:40,909.13,768.78,22.7,19.3,22.6,12.6
08/28/2015 14:04:41,910.11,769.77,22.7,19.2,22.6,12.7
08/28/2015 14:04:42,911.11,770.77,22.7,19.2,22.5,12.7
08/28/2015 14:04:43,912.11,771.77,22.5,19.1,22.6,12.7
08/28/2015 14:04:44,913.11,772.77,22.3,18.9,22.6,12.7
08/28/2015 14:04:45,914.11,773.77,22.7,18.9,22.7,12.7
08/28/2015 14:04:46,915.11,774.77,22.5,18.7,22.6,12.7
08/28/2015 14:04:47,916.11,775.77,22.4,18.7,22.6,12.7
08/28/2015 14:04:48,917.11,776.77,22.7,18.6,22.4,12.8
08/28/2015 14:04:49,918.11,777.77,22.5,18.6,22.3,12.8
08/28/2015 14:04:50,919.11,778.77,22.4,18.5,22.7,12.8
08/28/2015 14:04:51,920.11,779.77,22.5,18.4,22.7,12.8
08/28/2015 14:04:52,921.14,780.8,22.6,18.4,22.6,12.7
08/28/2015 14:04:53,922.14,781.8,22.9,18.4,22.6,12.7
08/28/2015 14:04:54,923.13,782.78,22.4,18.4,22.7,12.6
08/28/2015 14:04:55,924.13,783.78,22.4,18.3,22.7,12.5
08/28/2015 14:04:56,925.13,784.78,22.5,18.1,22.4,12.5
08/28/2015 14:04:57,926.11,785.77,22.4,18.1,22.6,12.4
08/28/2015 14:04:58,927.11,786.77,22.6,18.2,22.9,12.4
08/28/2015 14:04:59,928.11,787.77,22.6,18.2,22.4,12.2
08/28/2015 14:05:00,929.11,788.77,22.2,18.1,22.3,12.2
08/28/2015 14:05:01,930.11,789.77,22.7,18.1,22.7,12.2
08/28/2015 14:05:02,931.09,790.75,22.6,18.1,22.2,12.2
08/28/2015 14:05:03,932.09,791.75,22.4,18.2,22.7,12.2
08/28/2015 14:05:04,933.09,792.75,22.4,18.2,22.6,12.2
08/28/2015 14:05:05,934.08,793.73,22.4,18.2,22.3,12.2
08/28/2015 14:05:06,935.08,794.73,22.6,18.2,22.6,12.2
08/28/2015 14:05:07,936.09,795.75,22.5,18.2,22.8,12.2
08/28/2015 14:05:08,937.05,796.7,22.4,18.1,22.5,12.2
08/28/2015 14:05:08,938.03,797.69,22.5,18.1,22.6,12.2
08/28/2015 14:05:09,939.03,798.69,22.4,18.1,22.4,12.3
08/28/2015 14:05:10,940.03,799.69,22.5,18.1,22.3,12.3
08/28/2015 14:05:11,941.03,800.69,22.3,18,22.8,12.4
08/28/2015 14:05:12,942.02,801.67,22.3,18,22.6,12.4
08/28/2015 14:05:13,943.02,802.67,22.6,18,22.7,12.4
08/28/2015 14:05:14,944.03,803.69,22.4,17.9,22.4,12.4
08/28/2015 14:05:15,945.02,804.67,22.6,17.9,22.3,12.4
08/28/2015 14:05:16,946.02,805.67,22.6,17.9,22.7,12.4
08/28/2015 14:05:17,947.02,806.67,22.2,17.9,22.7,12.4
08/28/2015 14:05:18,948.02,807.67,22.7,17.9,22.5,12.4
08/28/2015 14:05:20,949.13,808.78,22.7,17.8,22.5,12.5
08/28/2015 14:05:20,950,809.66,22.2,17.8,22.7,12.5
08/28/2015 14:05:21,951.02,810.67,22.6,17.9,22.5,12.5
08/28/2015 14:05:22,952,811.66,22.6,17.9,22.7,12.5
08/28/2015 14:05:23,953.02,812.67,22.9,17.8,22.6,12.4
08/28/2015 14:05:25,954.09,813.75,22.5,17.8,22.3,12.4
08/28/2015 14:05:25,954.98,814.64,22.3,17.8,22.4,12.3
08/28/2015 14:05:26,955.97,815.63,22.3,17.8,22.7,12.3
08/28/2015 14:05:27,956.95,816.61,22.6,17.8,22.8,12.2
08/28/2015 14:05:28,957.98,817.64,22.5,17.8,22.4,12.2
08/28/2015 14:05:29,958.95,818.61,22.9,17.8,22.4,12.2
08/28/2015 14:05:30,959.95,819.61,22.5,17.8,22.6,12.1
08/28/2015 14:05:31,960.94,820.59,22.6,17.9,22.6,12.1
08/28/2015 14:05:32,961.94,821.59,22.4,17.9,22.3,12.1
08/28/2015 14:05:33,962.94,822.59,22.3,17.9,22.5,12.1
08/28/2015 14:05:34,963.94,823.59,22.6,17.9,22.8,12
08/28/2015 14:05:36,965.05,824.7,22.7,17.9,22.3,12
08/28/2015 14:05:36,965.94,825.59,22.7,18,22.3,12
08/28/2015 14:05:37,966.92,826.58,22.8,18,22.7,12
08/28/2015 14:05:38,967.91,827.56,22.4,17.9,22.5,12
08/28/2015 14:05:39,968.92,828.58,22.4,17.9,22.6,12
08/28/2015 14:05:40,969.91,829.56,22.4,18,22.4,12
08/28/2015 14:05:41,970.91,830.56,22.3,18,22.5,12
08/28/2015 14:05:42,971.91,831.56,22.6,18,22.3,12
08/28/2015 14:05:43,972.91,832.56,22.6,18,22.6,12.1
08/28/2015 14:05:44,973.91,833.56,22.5,18,23,12.2
08/28/2015 14:05:45,974.91,834.56,22.5,17.9,22.7,12.2
08/28/2015 14:05:46,975.91,835.56,22.4,17.9,22.6,12.2
08/28/2015 14:05:47,976.92,836.58,22.6,17.9,22.5,12.2
08/28/2015 14:05:48,977.92,837.58,22.7,17.8,22.5,12.2
08/28/2015 14:05:49,978.92,838.58,22.5,17.8,22.4,12.2
08/28/2015 14:05:50,979.92,839.58,22.6,17.8,22.4,12.2
08/28/2015 14:05:51,980.92,840.58,22.4,17.8,22.5,12.2
08/28/2015 14:05:52,981.92,841.58,22.6,17.7,22.3,12.2
08/28/2015 14:05:53,983.02,842.67,22.6,17.6,22.6,12.2
08/28/2015 14:05:54,983.89,843.55,22.5,17.6,22.7,12.2
08/28/2015 14:05:55,984.89,844.55,22.6,17.6,22.7,12.1
08/28/2015 14:05:56,985.89,845.55,22.5,17.6,22.8,12.1
08/28/2015 14:05:57,986.92,846.58,22.5,17.6,22.7,12.1
08/28/2015 14:05:58,987.94,847.59,22.5,17.6,22.1,12.1
08/28/2015 14:05:59,988.92,848.58,22.5,17.5,22.4,12.1
08/28/2015 14:06:00,989.91,849.56,22.5,17.6,22.6,12.1
08/28/2015 14:06:01,990.92,850.58,22.5,17.6,22.5,12.1
08/28/2015 14:06:02,991.91,851.56,22.5,17.7,22.4,12
08/28/2015 14:06:03,992.89,852.55,22.6,17.7,22.9,12
08/28/2015 14:06:04,993.89,853.55,22.5,17.7,22.7,12.1
08/28/2015 14:06:05,994.97,854.63,22.5,17.7,22.3,12.1
08/28/2015 14:06:06,995.86,855.52,22.4,17.7,22.4,12
08/28/2015 14:06:07,996.86,856.52,22.5,17.7,22.6,12
08/28/2015 14:06:08,997.86,857.52,22.6,17.7,22.6,12
08/28/2015 14:06:09,998.88,858.53,22.6,17.7,22.5,11.9
08/28/2015 14:06:10,999.86,859.52,22.6,17.7,22.6,11.9
08/28/2015 14:06:11,1000.86,860.52,22.7,17.7,22.7,11.9
08/28/2015 14:06:12,1001.84,861.5,22.5,17.6,22.5,11.9
08/28/2015 14:06:13,1002.84,862.5,22.5,17.6,22.5,11.9
08/28/2015 14:06:14,1003.83,863.48,22.6,17.6,22.3,11.9
08/28/2015 14:06:15,1004.83,864.48,22.4,17.6,22.8,11.9
08/28/2015 14:06:16,1005.92,865.58,22.7,17.6,22.7,11.8
08/28/2015 14:06:17,1006.81,866.47,22.5,17.4,22.6,11.8
08/28/2015 14:06:18,1007.8,867.45,22.6,17.4,22.6,11.8
08/28/2015 14:06:19,1008.8,868.45,22.5,17.3,22.4,11.8
08/28/2015 14:06:20,1009.81,869.47,22.4,17.3,22.6,11.7
08/28/2015 14:06:21,1010.81,870.47,22.5,17.2,22.1,11.7
08/28/2015 14:06:22,1011.81,871.47,22.4,17.2,22.4,11.7
08/28/2015 14:06:23,1012.8,872.45,22.4,17.1,22.8,11.7
08/28/2015 14:06:24,1013.8,873.45,22.7,17,22.7,11.7
08/28/2015 14:06:25,1014.8,874.45,22.6,17,22.5,11.6
08/28/2015 14:06:26,1015.78,875.44,22.8,17,22.4,11.6
08/28/2015 14:06:27,1016.8,876.45,22.5,17,22.4,11.6
08/28/2015 14:06:28,1017.77,877.42,22.4,17,22.7,11.6
08/28/2015 14:06:29,1018.77,878.42,22.3,17,22.9,11.7
08/28/2015 14:06:30,1019.78,879.44,22.5,17,22.6,11.7
08/28/2015 14:06:31,1020.78,880.44,22.5,16.9,22.3,11.7
08/28/2015 14:06:32,1021.86,881.52,22.5,16.9,22.6,11.6
08/28/2015 14:06:33,1022.75,882.41,22.3,17,22.7,11.6
08/28/2015 14:06:34,1023.75,883.41,22.8,17,22.6,11.6
08/28/2015 14:06:35,1024.73,884.39,22.3,16.9,22.4,11.6
08/28/2015 14:06:36,1025.73,885.39,22,16.9,22.3,11.6
08/28/2015 14:06:37,1026.72,886.38,22.7,16.9,22.4,11.6
08/28/2015 14:06:38,1027.73,887.39,22.7,17.1,22.7,11.6
08/28/2015 14:06:39,1028.72,888.38,22.7,17.1,22.6,11.6
08/28/2015 14:06:40,1029.72,889.38,22.7,17.2,22.7,11.6
08/28/2015 14:06:41,1030.7,890.36,22.5,17.1,22.6,11.5
08/28/2015 14:06:42,1031.72,891.38,22.7,17.1,22.6,11.5
08/28/2015 14:06:43,1032.72,892.38,22.6,17.1,22.5,11.5
08/28/2015 14:06:44,1033.7,893.36,22.7,17.1,22.3,11.5
08/28/2015 14:06:45,1034.7,894.36,22.4,17.2,22.3,11.5
08/28/2015 14:06:46,1035.7,895.36,22.4,17.2,22.6,11.5
08/28/2015 14:06:47,1036.7,896.36,22.6,17.2,22.8,11.5
08/28/2015 14:06:48,1037.69,897.34,22.6,17.2,22.4,11.5
08/28/2015 14:06:49,1038.69,898.34,22.3,17.2,22.3,11.5
08/28/2015 14:06:50,1039.67,899.33,22.5,17.1,22.4,11.6
08/28/2015 14:06:51,1040.67,900.33,22.5,17.1,23,11.6
08/28/2015 14:06:52,1041.69,901.34,22.4,17.1,22.4,11.6
08/28/2015 14:06:53,1042.66,902.31,22.7,17.1,22.6,11.6
08/28/2015 14:06:54,1043.66,903.31,22.6,17.1,22.2,11.6
08/28/2015 14:06:55,1044.66,904.31,22.7,17.1,22.4,11.6
08/28/2015 14:06:56,1045.64,905.3,22.4,17.1,22.6,11.7
08/28/2015 14:06:57,1046.73,906.39,22.4,17,22.7,11.7
08/28/2015 14:06:58,1047.63,907.28,22.4,17,22.4,11.7
08/28/2015 14:06:59,1048.63,908.28,22.5,17,22.4,11.7
08/28/2015 14:07:00,1049.63,909.28,22.5,17,22.6,11.7
08/28/2015 14:07:01,1050.63,910.28,22.7,17,22.7,11.8
08/28/2015 14:07:02,1051.63,911.28,22.5,17,22.6,11.8
08/28/2015 14:07:03,1052.61,912.27,22.6,17,22.6,11.7
08/28/2015 14:07:04,1053.59,913.25,22.7,16.9,22.7,11.7
08/28/2015 14:07:05,1054.59,914.25,22.3,17,22.2,11.6
08/28/2015 14:07:06,1055.61,915.27,22.3,17,22.6,11.7
08/28/2015 14:07:07,1056.59,916.25,22.7,16.9,22.7,11.7
08/28/2015 14:07:08,1057.59,917.25,22.6,16.9,22.3,11.6
08/28/2015 14:07:09,1058.61,918.27,22.6,17.1,22.5,11.6
08/28/2015 14:07:10,1059.59,919.25,22.4,17.1,22.6,11.7
08/28/2015 14:07:11,1060.58,920.23,22.6,17.1,22.5,11.7
08/28/2015 14:07:12,1061.58,921.23,22.5,17.1,22.4,11.7
08/28/2015 14:07:13,1062.67,922.33,22.4,17.1,22.3,11.7
08/28/2015 14:07:14,1063.55,923.2,22.9,17.2,22.7,11.7
08/28/2015 14:07:15,1064.55,924.2,22.7,17.2,22.5,11.7
08/28/2015 14:07:16,1065.53,925.19,22.7,17.2,22.6,11.7
08/28/2015 14:07:17,1066.56,926.22,22.4,17.1,22.7,11.7
08/28/2015 14:07:18,1067.53,927.19,22.3,17.1,22.6,11.7
08/28/2015 14:07:19,1068.5,928.16,22.4,16.9,22.7,11.8
08/28/2015 14:07:20,1069.5,929.16,22.4,16.9,22.7,11.8
08/28/2015 14:07:21,1070.5,930.16,22.5,16.8,22.6,11.8
08/28/2015 14:07:22,1071.5,931.16,22.7,17,22.8,11.9
08/28/2015 14:07:23,1072.5,932.16,22.7,17,22.6,11.9
08/28/2015 14:07:24,1073.5,933.16,22.6,17.1,22.6,11.8
08/28/2015 14:07:25,1074.48,934.14,22.6,17.1,22.3,11.8
08/28/2015 14:07:26,1075.48,935.14,22.2,17.1,22.4,11.7
08/28/2015 14:07:27,1076.48,936.14,22.7,17.1,22.7,11.7
08/28/2015 14:07:28,1077.47,937.13,22.6,17.1,22.5,11.6
08/28/2015 14:07:29,1078.5,938.16,22.6,17.1,22.7,11.5
08/28/2015 14:07:30,1079.48,939.14,22.6,17.1,22.3,11.5
08/28/2015 14:07:31,1080.47,940.13,22.3,17.1,22.1,11.4
08/28/2015 14:07:32,1081.47,941.13,22.4,17.1,22.5,11.4
08/28/2015 14:07:33,1082.45,942.11,22.4,17,22.8,11.3
08/28/2015 14:07:34,1083.45,943.11,22.4,17,22.8,11.3
08/28/2015 14:07:35,1084.44,944.09,22.6,17,22.4,11.2
08/28/2015 14:07:36,1085.53,945.19,22.3,17.1,22.2,11.1
08/28/2015 14:07:37,1086.42,946.08,22.5,17.1,22.5,11.1
08/28/2015 14:07:38,1087.42,947.08,22.7,17.1,22.8,11
08/28/2015 14:07:39,1088.42,948.08,22.3,17.1,22.6,11
08/28/2015 14:07:40,1089.41,949.06,22.5,16.9,22.5,10.9
08/28/2015 14:07:41,1090.41,950.06,22.4,16.7,22.5,10.9
08/28/2015 14:07:42,1091.41,951.06,22.5,16.7,22.5,10.8
08/28/2015 14:07:43,1092.39,952.05,22.7,16.6,22.6,10.8
08/28/2015 14:07:44,1093.39,953.05,22.6,16.6,22.5,10.8
08/28/2015 14:07:45,1094.41,954.06,22.8,16.5,22.4,10.8
08/28/2015 14:07:46,1095.39,955.05,22.7,16.4,22.3,10.8
08/28/2015 14:07:47,1096.38,956.03,22.1,16.4,22.4,10.8
08/28/2015 14:07:48,1097.41,957.06,22.6,16.4,22.8,10.8
08/28/2015 14:07:49,1098.38,958.03,22.5,16.4,22.5,10.8
08/28/2015 14:07:50,1099.38,959.03,22.7,16.5,22.6,10.8
08/28/2015 14:07:51,1100.39,960.05,22.6,16.5,22.5,10.8
08/28/2015 14:07:52,1101.47,961.13,22.4,16.5,22.7,10.8
08/28/2015 14:07:53,1102.36,962.02,22.6,16.4,22.5,10.8
08/28/2015 14:07:54,1103.36,963.02,22.5,16.4,22.6,10.8
08/28/2015 14:07:55,1104.34,964,22.3,16.5,22.7,10.8
08/28/2015 14:07:56,1105.34,965,22.6,16.5,22.6,10.8
08/28/2015 14:07:57,1106.34,966,22.7,16.5,22.5,10.8
08/28/2015 14:07:58,1107.38,967.03,22.7,16.5,22.4,10.8
08/28/2015 14:07:59,1108.33,967.98,22.6,16.5,22.5,10.8
08/28/2015 14:08:00,1109.33,968.98,22.2,16.5,22.6,10.8
08/28/2015 14:08:01,1110.31,969.97,22.4,16.5,22.6,10.7
08/28/2015 14:08:02,1111.31,970.97,22.6,16.6,22.5,10.7
08/28/2015 14:08:03,1112.33,971.98,22.7,16.6,22.6,10.7
08/28/2015 14:08:04,1113.31,972.97,22.8,16.6,22.7,10.7
08/28/2015 14:08:05,1114.31,973.97,22.6,16.5,22.7,10.7
08/28/2015 14:08:06,1115.31,974.97,22.6,16.5,22.2,10.7
08/28/2015 14:08:07,1116.31,975.97,22.3,16.3,22.6,10.7
08/28/2015 14:08:08,1117.33,976.98,22.3,16.3,22.8,10.7
08/28/2015 14:08:09,1118.34,978,22.7,16.2,22.1,10.7
08/28/2015 14:08:10,1119.33,978.98,22.6,16.3,22.4,10.7
08/28/2015 14:08:11,1120.33,979.98,22.7,16.3,22.7,10.7
08/28/2015 14:08:12,1121.34,981,22.6,16.2,22.5,10.8
08/28/2015 14:08:13,1122.36,982.02,22.4,16.2,22.6,10.8
08/28/2015 14:08:14,1123.34,983,22.6,16.2,22.5,10.8
08/28/2015 14:08:15,1124.34,984,22.7,16.1,22.6,10.7
08/28/2015 14:08:16,1125.34,985,22.6,16.1,22.7,10.7
08/28/2015 14:08:17,1126.34,986,22.5,16.1,22.5,10.7
08/28/2015 14:08:18,1127.44,987.09,22.5,16.1,22.4,10.7
08/28/2015 14:08:19,1128.36,988.02,22.5,16,22.8,10.7
08/28/2015 14:08:20,1129.34,989,22.4,16,22.8,10.7
08/28/2015 14:08:21,1130.33,989.98,22.4,16,22.4,10.7
08/28/2015 14:08:22,1131.34,991,22.5,16,22.4,10.6
08/28/2015 14:08:23,1132.33,991.98,22.5,16,22.7,10.6
08/28/2015 14:08:24,1133.31,992.97,22.6,16.1,22.6,10.6
08/28/2015 14:08:25,1134.31,993.97,23,16.1,22.2,10.6
08/28/2015 14:08:26,1135.31,994.97,22.5,16.1,22.5,10.6
08/28/2015 14:08:27,1136.31,995.97,22.4,16,22.6,10.6
08/28/2015 14:08:28,1137.31,996.97,22.3,16,22.6,10.6
08/28/2015 14:08:29,1138.41,998.06,22.3,16,22.6,10.6
08/28/2015 14:08:30,1139.3,998.95,22.6,16,22.4,10.6
08/28/2015 14:08:31,1140.3,999.95,22.7,15.9,22.5,10.6
08/28/2015 14:08:32,1141.3,1000.95,22.6,15.9,22.7,10.6
08/28/2015 14:08:33,1142.28,1001.94,22.6,15.9,22.3,10.7
08/28/2015 14:08:34,1143.28,1002.94,22.3,15.8,22.6,10.7
08/28/2015 14:08:35,1144.28,1003.94,22.7,15.8,22.7,10.7
08/28/2015 14:08:36,1145.27,1004.92,22.5,15.7,22.2,10.7
08/28/2015 14:08:37,1146.27,1005.92,22.4,15.7,22.3,10.7
08/28/2015 14:08:38,1147.28,1006.94,22.8,15.6,22.6,10.8
08/28/2015 14:08:39,1148.27,1007.92,22.5,15.6,22.6,10.8
08/28/2015 14:08:40,1149.27,1008.92,22.5,15.6,22.6,10.9
08/28/2015 14:08:41,1150.27,1009.92,22.5,15.6,22.9,10.9
08/28/2015 14:08:42,1151.27,1010.92,22.3,15.6,22.4,10.9
08/28/2015 14:08:43,1152.25,1011.91,22.5,15.7,22.4,10.9
08/28/2015 14:08:44,1153.25,1012.91,22.4,15.7,22.3,10.9
08/28/2015 14:08:45,1154.25,1013.91,22.7,15.7,22.6,10.9
08/28/2015 14:08:46,1155.25,1014.91,22.6,15.7,22.9,10.9
08/28/2015 14:08:47,1156.25,1015.91,22.4,15.7,22.6,10.9
08/28/2015 14:08:48,1157.25,1016.91,22.5,15.7,22.4,10.9
08/28/2015 14:08:49,1158.25,1017.91,22.4,15.7,22.5,10.9
08/28/2015 14:08:50,1159.25,1018.91,22.3,15.7,22.5,10.9
08/28/2015 14:08:51,1160.25,1019.91,22.9,15.8,22.5,10.8
08/28/2015 14:08:52,1161.23,1020.89,22.7,15.8,22.7,10.8
08/28/2015 14:08:53,1162.23,1021.89,22.5,15.7,22.5,10.8
08/28/2015 14:08:54,1163.25,1022.91,22.5,15.8,22.4,10.8
08/28/2015 14:08:55,1164.25,1023.91,22.3,15.8,22.7,10.8
08/28/2015 14:08:56,1165.25,1024.91,22.4,15.8,22.6,10.7
08/28/2015 14:08:57,1166.25,1025.91,22.5,15.8,22.6,10.7
08/28/2015 14:08:58,1167.23,1026.89,22.5,15.9,22.7,10.7
08/28/2015 14:08:59,1168.23,1027.89,22.5,15.9,22.7,10.6
08/28/2015 14:09:00,1169.23,1028.89,22.6,15.8,22.6,10.6
08/28/2015 14:09:01,1170.25,1029.91,22.7,15.8,22.4,10.5
08/28/2015 14:09:02,1171.23,1030.89,22.6,15.8,22.4,10.5
08/28/2015 14:09:03,1172.22,1031.88,22.3,16.1,22.5,10.5
08/28/2015 14:09:04,1173.22,1032.88,22.5,16.1,22.3,10.5
08/28/2015 14:09:05,1174.22,1033.88,22.4,16,22.6,10.5
08/28/2015 14:09:06,1175.22,1034.88,22.4,16,22.6,10.5
08/28/2015 14:09:07,1176.22,1035.88,22.7,16,22.3,10.5
08/28/2015 14:09:08,1177.2,1036.86,22.5,15.9,22.3,10.5
08/28/2015 14:09:09,1178.2,1037.86,22.5,15.9,22.4,10.5
08/28/2015 14:09:10,1179.2,1038.86,22.6,16,22.6,10.5
08/28/2015 14:09:11,1180.3,1039.95,22.4,16,22.7,10.5
08/28/2015 14:09:12,1181.19,1040.84,22.8,16,22.5,10.4
08/28/2015 14:09:13,1182.28,1041.94,22.6,15.9,22.4,10.4
08/28/2015 14:09:14,1183.17,1042.83,22.5,15.9,22.2,10.4
08/28/2015 14:09:15,1184.17,1043.83,22.5,15.7,22.8,10.5
08/28/2015 14:09:16,1185.17,1044.83,22.1,15.7,22.6,10.5
08/28/2015 14:09:17,1186.17,1045.83,22.2,15.6,22.4,10.5
08/28/2015 14:09:18,1187.19,1046.84,22.8,15.5,22.5,10.5
08/28/2015 14:09:19,1188.19,1047.84,22.5,15.5,22.7,10.6
08/28/2015 14:09:20,1189.19,1048.84,22.7,15.2,22.4,10.6
08/28/2015 14:09:21,1190.19,1049.84,22.7,15.2,22.4,10.6
08/28/2015 14:09:22,1191.17,1050.83,22.6,15.3,22.6,10.6
08/28/2015 14:09:23,1192.19,1051.84,22.6,15.3,22.5,10.6
08/28/2015 14:09:24,1193.16,1052.81,22.5,15.3,22.4,10.5
08/28/2015 14:09:25,1194.16,1053.81,22.7,15.3,22.5,10.5
08/28/2015 14:09:26,1195.16,1054.81,22.5,15.3,22.6,10.5
08/28/2015 14:09:27,1196.14,1055.8,22.6,15.3,22.7,10.5
08/28/2015 14:09:28,1197.13,1056.78,22.8,15.3,22.5,10.5
08/28/2015 14:09:29,1198.22,1057.88,22.4,15.3,22.6,10.6
08/28/2015 14:09:30,1199.11,1058.77,22.4,15.4,22.7,10.6
08/28/2015 14:09:31,1200.13,1059.78,22.4,15.4,22.6,10.6
08/28/2015 14:09:32,1201.09,1060.75,22.3,15.4,22.4,10.6
08/28/2015 14:09:33,1202.09,1061.75,22.9,15.4,22,10.5
08/28/2015 14:09:34,1203.09,1062.75,22.7,15.4,22.4,10.5
08/28/2015 14:09:35,1204.09,1063.75,22.4,15.4,22.7,10.5
08/28/2015 14:09:36,1205.2,1064.86,22.4,15.4,22.7,10.5
08/28/2015 14:09:37,1206.2,1065.86,22.2,15.5,22.5,10.5
08/28/2015 14:09:38,1207.2,1066.86,22.6,15.5,22.4,10.4
08/28/2015 14:09:39,1208.2,1067.86,22.6,15.4,22.3,10.4
08/28/2015 14:09:40,1209.2,1068.86,22.4,15.5,22.5,10.6
08/28/2015 14:09:41,1210.2,1069.86,22.6,15.5,22.6,10.6
08/28/2015 14:09:42,1211.19,1070.84,22.6,15.3,22.4,10.7
08/28/2015 14:09:43,1212.23,1071.89,22.8,15.3,22.6,10.7
08/28/2015 14:09:44,1213.17,1072.83,22.4,15.3,22.6,10.7
08/28/2015 14:09:45,1214.17,1073.83,22.1,15.3,22.4,10.6
08/28/2015 14:09:46,1215.17,1074.83,22.4,15.3,22.4,10.6
08/28/2015 14:09:47,1216.17,1075.83,22.5,15.3,22.7,10.5
08/28/2015 14:09:48,1217.17,1076.83,22.7,15.3,22.4,10.5
08/28/2015 14:09:49,1218.17,1077.83,22.8,15.2,22.3,10.5
08/28/2015 14:09:50,1219.17,1078.83,22.5,15.1,22.6,10.5
08/28/2015 14:09:51,1220.17,1079.83,22.4,15.1,22.4,10.5
08/28/2015 14:09:52,1221.17,1080.83,22.6,15,22.7,10.6
08/28/2015 14:09:53,1222.17,1081.83,22.4,15,22.6,10.6
08/28/2015 14:09:54,1223.19,1082.84,22.7,14.9,22.7,10.6
08/28/2015 14:09:55,1224.19,1083.84,22.4,14.9,22.5,10.6
08/28/2015 14:09:56,1225.17,1084.83,22.5,14.8,22.1,10.6
08/28/2015 14:09:57,1226.17,1085.83,22.3,14.8,22.5,10.3
08/28/2015 14:09:58,1227.16,1086.81,22.3,14.8,22.8,10.3
08/28/2015 14:09:59,1228.16,1087.81,22.7,14.9,22.4,10.3
08/28/2015 14:10:00,1229.16,1088.81,22.6,14.9,22.3,10.3
08/28/2015 14:10:01,1230.14,1089.8,22.5,14.9,22.6,10.2
08/28/2015 14:10:02,1231.13,1090.78,22.5,14.8,22.7,10.2
08/28/2015 14:10:03,1232.13,1091.78,22.4,14.8,22.6,10.3
08/28/2015 14:10:04,1233.13,1092.78,22.4,14.7,22.7,10.3
08/28/2015 14:10:05,1234.13,1093.78,22.6,14.7,22.7,10.3
08/28/2015 14:10:06,1235.13,1094.78,22.4,14.7,22.5,10.3
08/28/2015 14:10:07,1236.13,1095.78,22.4,14.8,22.7,10.3
08/28/2015 14:10:08,1237.19,1096.84,22.5,14.8,22.6,10.3
08/28/2015 14:10:09,1238.17,1097.83,22.7,14.8,22.5,10.3
08/28/2015 14:10:10,1239.16,1098.81,22.6,14.8,22.6,10.2
08/28/2015 14:10:11,1240.14,1099.8,22.4,14.8,22.4,10.2
08/28/2015 14:10:12,1241.16,1100.81,22.5,14.8,22.5,10.2
08/28/2015 14:10:13,1242.16,1101.81,22.6,14.8,23,10.2
08/28/2015 14:10:14,1243.16,1102.81,22.6,14.8,22.5,10.2
08/28/2015 14:10:15,1244.14,1103.8,22.6,14.8,22.3,10.3
08/28/2015 14:10:16,1245.14,1104.8,22.5,14.7,22.4,10.3
08/28/2015 14:10:17,1246.14,1105.8,22.6,14.7,22.4,10.2
08/28/2015 14:10:18,1247.14,1106.8,22.5,14.7,22.6,10.2
08/28/2015 14:10:19,1248.13,1107.78,22.4,14.8,22.4,10.2
08/28/2015 14:10:20,1249.16,1108.81,22.5,14.8,22.3,10.2
08/28/2015 14:10:21,1250.14,1109.8,22.5,14.8,22.4,10.2
08/28/2015 14:10:22,1251.14,1110.8,22.6,14.8,22.6,10.2
08/28/2015 14:10:23,1252.13,1111.78,22.5,14.7,22.4,10.2
08/28/2015 14:10:24,1253.13,1112.78,22.5,14.7,22.5,10.1
08/28/2015 14:10:25,1254.14,1113.8,22.5,14.7,22.7,10.1
08/28/2015 14:10:26,1255.14,1114.8,22.5,14.7,22.5,10.1
08/28/2015 14:10:27,1256.14,1115.8,22.7,14.7,22.6,10.1
08/28/2015 14:10:28,1257.14,1116.8,22.6,14.6,22.3,10.1
08/28/2015 14:10:29,1258.14,1117.8,22.4,14.5,22.6,10.1
08/28/2015 14:10:30,1259.13,1118.78,22.6,14.5,22.9,10.1
08/28/2015 14:10:31,1260.13,1119.78,22.6,14.5,22.8,10
08/28/2015 14:10:32,1261.13,1120.78,22.3,14.5,22.2,10
08/28/2015 14:10:33,1262.13,1121.78,22.5,14.4,22.4,10
08/28/2015 14:10:34,1263.13,1122.78,22.5,14.4,22.6,10
08/28/2015 14:10:35,1264.13,1123.78,22.6,14.4,22.4,10
08/28/2015 14:10:36,1265.14,1124.8,22.5,14.3,22.5,10.1
08/28/2015 14:10:37,1266.13,1125.78,22.5,14.3,22.6,10.1
08/28/2015 14:10:38,1267.13,1126.78,22.6,14.3,22.4,10.1
08/28/2015 14:10:39,1268.13,1127.78,22.6,14.3,22.7,10.1
08/28/2015 14:10:40,1269.13,1128.78,22.4,14.2,22.5,10.1
08/28/2015 14:10:41,1270.09,1129.75,22.6,14.2,22.7,10.1
08/28/2015 14:10:42,1271.09,1130.75,22.6,14.2,22.4,10.1
08/28/2015 14:10:43,1272.11,1131.77,22.4,14.2,22.6,10.1
08/28/2015 14:10:44,1273.11,1132.77,22.5,14.2,22.8,10.1
08/28/2015 14:10:45,1274.09,1133.75,22.5,14.3,22.6,10.2
08/28/2015 14:10:46,1275.09,1134.75,22.6,14.3,22.6,10.1
08/28/2015 14:10:47,1276.08,1135.73,22.5,14.3,22.2,10.1
08/28/2015 14:10:48,1277.09,1136.75,22.6,14.3,22.2,10.1
08/28/2015 14:10:49,1278.08,1137.73,22.6,14.3,22.6,10.1
08/28/2015 14:10:50,1279.08,1138.73,22.5,14.3,22.7,10.1
08/28/2015 14:10:51,1280.19,1139.84,22.8,14.3,22.7,10.1
08/28/2015 14:10:52,1281.06,1140.72,22.4,14.3,22.9,10
08/28/2015 14:10:53,1282.17,1141.83,22.2,14.4,22.6,10
08/28/2015 14:10:54,1283.06,1142.72,22.4,14.4,22.4,10
08/28/2015 14:10:55,1284.06,1143.72,22.5,14.4,22.4,9.9
08/28/2015 14:10:56,1285.09,1144.75,22.5,14.4,22.7,9.9
08/28/2015 14:10:57,1286.09,1145.75,22.7,14.5,22.3,9.9
08/28/2015 14:10:58,1287.09,1146.75,22.4,14.5,22.6,9.9
08/28/2015 14:10:59,1288.09,1147.75,22.6,14.5,22.5,9.9
08/28/2015 14:11:00,1289.09,1148.75,22.6,14.5,22.5,9.9
08/28/2015 14:11:01,1290.08,1149.73,22.5,14.5,22.5,9.9
08/28/2015 14:11:02,1291.08,1150.73,22.8,14.5,22.5,9.9
08/28/2015 14:11:03,1292.08,1151.73,22.6,14.5,22.7,9.9
08/28/2015 14:11:04,1293.08,1152.73,22.3,14.5,22.4,9.9
08/28/2015 14:11:05,1294.08,1153.73,22.4,14.5,22.3,9.9
08/28/2015 14:11:06,1295.08,1154.73,22.4,14.5,22.7,10
08/28/2015 14:11:07,1296.06,1155.72,22.4,14.5,22.6,10
08/28/2015 14:11:08,1297.16,1156.81,22.4,14.5,22.6,10
08/28/2015 14:11:09,1298.05,1157.7,22.6,14.5,22.4,10
08/28/2015 14:11:09,1299.03,1158.69,22.7,14.4,22.5,10
08/28/2015 14:11:11,1300.05,1159.7,22.3,14.4,22.5,9.9
08/28/2015 14:11:12,1301.03,1160.69,22.5,14.4,22.5,9.9
08/28/2015 14:11:12,1302.03,1161.69,22.6,14.4,22.3,9.9
08/28/2015 14:11:13,1303.02,1162.67,22.4,14.3,22.6,9.9
08/28/2015 14:11:14,1304.02,1163.67,22.4,14.2,22.7,9.9
08/28/2015 14:11:15,1305,1164.66,22.5,14.2,22.3,9.9
08/28/2015 14:11:16,1306,1165.66,22.5,14.2,22.2,9.9
08/28/2015 14:11:17,1307.02,1166.67,22.5,14.2,22.4,9.8
08/28/2015 14:11:18,1308,1167.66,22.6,14.1,22.7,9.8
08/28/2015 14:11:19,1309,1168.66,22.7,14.1,22.5,9.8
08/28/2015 14:11:20,1310.02,1169.67,22.3,14.1,22.7,9.7
08/28/2015 14:11:21,1311.02,1170.67,22.5,14,22.7,9.7
08/28/2015 14:11:22,1312.02,1171.67,22.8,14,22.8,9.7
08/28/2015 14:11:23,1313.03,1172.69,22.5,13.9,22.4,9.7
08/28/2015 14:11:24,1314.02,1173.67,22.5,13.9,22,9.6
08/28/2015 14:11:25,1315.02,1174.67,22.6,13.9,22.4,9.6
08/28/2015 14:11:26,1316.02,1175.67,22.4,13.9,22.6,9.5
08/28/2015 14:11:27,1317.03,1176.69,22.6,13.9,22.5,9.5
08/28/2015 14:11:28,1318.03,1177.69,22.6,13.9,22.6,9.5
08/28/2015 14:11:29,1319,1178.66,22.3,13.9,22.7,9.5
08/28/2015 14:11:30,1320,1179.66,22.6,13.9,22.5,9.5
08/28/2015 14:11:31,1321,1180.66,22.5,13.9,22.1,9.5
08/28/2015 14:11:32,1321.98,1181.64,22.6,13.9,22.6,9.5
08/28/2015 14:11:33,1322.98,1182.64,22.4,13.9,23,9.5
08/28/2015 14:11:34,1323.98,1183.64,22.4,13.9,22.6,9.5
08/28/2015 14:11:35,1324.98,1184.64,22.5,13.9,22.5,9.5
08/28/2015 14:11:36,1325.98,1185.64,22.3,13.9,22.3,9.4
08/28/2015 14:11:37,1326.98,1186.64,22.7,13.9,22.5,9.4
08/28/2015 14:11:38,1327.97,1187.63,22.8,13.9,22.9,9.5
08/28/2015 14:11:39,1329,1188.66,22.4,13.9,22.3,9.5
08/28/2015 14:11:40,1330,1189.66,22.3,13.9,22.3,9.5
08/28/2015 14:11:41,1330.98,1190.64,22.2,13.9,22.6,9.5
08/28/2015 14:11:42,1331.98,1191.64,22.5,13.9,22.5,9.5
08/28/2015 14:11:43,1332.97,1192.63,23,13.8,22.4,9.5
08/28/2015 14:11:44,1334.02,1193.67,22.6,13.8,22.5,9.5
08/28/2015 14:11:45,1334.98,1194.64,22.5,13.8,22.9,9.6
08/28/2015 14:11:46,1335.97,1195.63,22.5,13.8,22.8,9.6
08/28/2015 14:11:47,1336.97,1196.63,22.2,13.8,22.4,9.6
08/28/2015 14:11:48,1337.98,1197.64,22.5,13.8,22.3,9.5
08/28/2015 14:11:49,1338.98,1198.64,22.6,13.8,22.5,9.5
08/28/2015 14:11:50,1339.98,1199.64,22.6,13.7,22.6,9.5
08/28/2015 14:11:51,1340.98,1200.64,22.7,13.8,22.5,9.5
08/28/2015 14:11:52,1341.98,1201.64,22.5,13.8,22.3,9.5
08/28/2015 14:11:53,1342.98,1202.64,22.7,13.8,22.7,9.5
08/28/2015 14:11:54,1344,1203.66,22.6,13.8,22.4,9.4
08/28/2015 14:11:55,1344.97,1204.63,22.5,13.9,22.2,9.4
08/28/2015 14:11:57,1346.06,1205.72,22.6,13.9,22.2,9.4
08/28/2015 14:11:57,1346.95,1206.61,22.6,13.9,22.5,9.3
08/28/2015 14:11:58,1347.95,1207.61,22.5,13.9,23,9.3
08/28/2015 14:11:59,1348.95,1208.61,22.5,13.9,22.6,9.3
08/28/2015 14:12:00,1349.95,1209.61,22.5,13.9,22.4,9.3
08/28/2015 14:12:01,1350.95,1210.61,22.6,13.9,22.6,9.3
08/28/2015 14:12:02,1351.94,1211.59,22.5,13.8,22.3,9.2
08/28/2015 14:12:03,1352.94,1212.59,22.5,13.9,22.6,9.2
08/28/2015 14:12:04,1353.95,1213.61,22.6,13.9,22.7,9.2
08/28/2015 14:12:05,1354.94,1214.59,22.4,13.9,22.5,9.2
08/28/2015 14:12:06,1355.92,1215.58,22.6,13.9,22.5,9.2
08/28/2015 14:12:07,1356.92,1216.58,22.5,13.8,22.4,9.2
08/28/2015 14:12:08,1357.91,1217.56,22.2,13.7,22.3,9.2
08/28/2015 14:12:09,1358.91,1218.56,22.6,13.7,22.6,9.3
08/28/2015 14:12:10,1359.94,1219.59,22.6,13.6,22.5,9.3
08/28/2015 14:12:11,1360.92,1220.58,22.7,13.6,22.6,9.3
08/28/2015 14:12:12,1361.92,1221.58,22.8,13.6,22.6,9.3
08/28/2015 14:12:13,1362.92,1222.58,22.3,13.5,22.5,9.3
08/28/2015 14:12:14,1363.92,1223.58,22.5,13.5,22.5,9.3
08/28/2015 14:12:15,1364.91,1224.56,22.4,13.4,22.5,9.3
08/28/2015 14:12:16,1365.89,1225.55,22.2,13.4,22.5,9.4
08/28/2015 14:12:17,1366.88,1226.53,22.6,13.4,22.3,9.4
08/28/2015 14:12:18,1367.97,1227.63,22.8,13.4,22.7,9.4
08/28/2015 14:12:19,1368.88,1228.53,22.8,13.4,22.5,9.4
08/28/2015 14:12:20,1369.88,1229.53,22.5,13.4,22.6,9.4
08/28/2015 14:12:21,1370.86,1230.52,22.4,13.4,22.5,9.4
08/28/2015 14:12:22,1371.86,1231.52,22.3,13.3,22.6,9.4
08/28/2015 14:12:23,1372.86,1232.52,22.5,13.3,22.7,9.5
08/28/2015 14:12:24,1373.86,1233.52,22.6,13.3,22.6,9.5
08/28/2015 14:12:25,1374.86,1234.52,22.6,13.3,22.6,9.5
08/28/2015 14:12:26,1375.86,1235.52,22.6,13.3,22.7,9.5
08/28/2015 14:12:27,1376.86,1236.52,22.4,13.3,22.7,9.5
08/28/2015 14:12:28,1377.84,1237.5,22.4,13.3,22.4,9.5
08/28/2015 14:12:29,1378.84,1238.5,22.4,13.3,22.5,9.5
08/28/2015 14:12:30,1379.83,1239.48,22.5,13.3,22.3,9.5
08/28/2015 14:12:31,1380.84,1240.5,22.4,13.3,22.8,9.5
08/28/2015 14:12:32,1381.84,1241.5,22.4,13.3,22.8,9.4
08/28/2015 14:12:33,1382.83,1242.48,22.9,13.3,22.5,9.4
08/28/2015 14:12:34,1383.83,1243.48,22.6,13.3,22.6,9.4
08/28/2015 14:12:35,1384.83,1244.48,22.5,13.3,22.4,9.4
08/28/2015 14:12:36,1385.83,1245.48,22.2,13.3,22.4,9.4
08/28/2015 14:12:37,1386.83,1246.48,22.2,13.3,22.4,9.4
08/28/2015 14:12:38,1387.83,1247.48,22.7,13.3,22.6,9.4
08/28/2015 14:12:39,1388.83,1248.48,22.6,13.3,22.6,9.4
08/28/2015 14:12:40,1389.83,1249.48,22.5,13.3,22.5,9.4
08/28/2015 14:12:41,1390.83,1250.48,22.5,13.3,22.5,9.3
08/28/2015 14:12:42,1391.83,1251.48,22.5,13.4,22.5,9.3
08/28/2015 14:12:43,1392.86,1252.52,22.7,13.4,22.3,9.3
08/28/2015 14:12:44,1393.86,1253.52,22.3,13.4,22.7,9.3
08/28/2015 14:12:45,1394.86,1254.52,22.4,13.4,22.6,9.3
08/28/2015 14:12:46,1395.84,1255.5,22.8,13.4,22.7,9.3
08/28/2015 14:12:47,1396.84,1256.5,22.4,13.5,22.7,9.3
08/28/2015 14:12:48,1397.83,1257.48,22.6,13.5,22.4,9.3
08/28/2015 14:12:49,1398.84,1258.5,22.3,13.6,22.5,9.3
08/28/2015 14:12:50,1399.83,1259.48,22.2,13.5,22.4,9.3
08/28/2015 14:12:51,1400.83,1260.48,22.8,13.5,22.5,9.4
08/28/2015 14:12:52,1401.81,1261.47,22.8,13.5,22.8,9.4
08/28/2015 14:12:53,1402.81,1262.47,22.4,13.5,22.3,9.3
08/28/2015 14:12:54,1403.84,1263.5,22.4,13.5,22.4,9.3
08/28/2015 14:12:55,1404.84,1264.5,22.4,13.5,22.3,9.3
08/28/2015 14:12:56,1405.83,1265.48,22.6,13.5,22.6,9.3
08/28/2015 14:12:57,1406.83,1266.48,22.7,13.5,23,9.3
08/28/2015 14:12:58,1407.83,1267.48,22.6,13.5,22.7,9.2
08/28/2015 14:12:59,1408.81,1268.47,22.8,13.4,22.2,9.2
08/28/2015 14:13:00,1409.81,1269.47,22.6,13.4,22.5,9.2
08/28/2015 14:13:01,1410.81,1270.47,22.6,13.4,22.5,9.2
08/28/2015 14:13:02,1411.81,1271.47,22.7,13.3,22.7,9.2
08/28/2015 14:13:03,1412.81,1272.47,22.5,13.3,22.5,9.2
08/28/2015 14:13:04,1413.8,1273.45,22.8,13.2,22.7,9.1
08/28/2015 14:13:05,1414.78,1274.44,22.3,13.2,22.8,9.1
08/28/2015 14:13:06,1415.78,1275.44,22.2,13.2,22.5,9.1
08/28/2015 14:13:07,1416.78,1276.44,22.6,13.2,22.3,9.1
08/28/2015 14:13:08,1417.77,1277.42,22.7,13.2,22.2,9.1
08/28/2015 14:13:09,1418.77,1278.42,22.4,13.1,22.8,9.1
08/28/2015 14:13:10,1419.77,1279.42,22.3,13.1,22.6,9.1
08/28/2015 14:13:11,1420.77,1280.42,22.3,13,22.2,9
08/28/2015 14:13:12,1421.77,1281.42,22.4,13.1,22.4,9
08/28/2015 14:13:13,1422.75,1282.41,22.5,13.1,22.9,9
08/28/2015 14:13:14,1423.75,1283.41,22.5,13.2,22.6,9
08/28/2015 14:13:15,1424.77,1284.42,22.6,13.2,22.3,9
08/28/2015 14:13:16,1425.77,1285.42,22.6,13.2,22.4,9
08/28/2015 14:13:17,1426.77,1286.42,22.6,13.2,22.5,9
08/28/2015 14:13:18,1427.77,1287.42,22.6,13.2,22.5,9
08/28/2015 14:13:19,1428.73,1288.39,22.4,13.2,22.7,9
08/28/2015 14:13:20,1429.75,1289.41,22.5,13.2,22.6,9
08/28/2015 14:13:21,1430.72,1290.38,22.5,13.2,22.6,9
08/28/2015 14:13:22,1431.7,1291.36,22.6,13.2,22.6,9
08/28/2015 14:13:23,1432.7,1292.36,22.7,13.2,22.5,9
08/28/2015 14:13:24,1433.7,1293.36,22.4,13.1,22.6,9
08/28/2015 14:13:25,1434.7,1294.36,22.4,13.1,22.5,9
08/28/2015 14:13:26,1435.7,1295.36,22.5,13.2,22.5,9
08/28/2015 14:13:27,1436.69,1296.34,22.4,13.2,22.8,9
08/28/2015 14:13:28,1437.7,1297.36,22.6,13.2,22.6,9
08/28/2015 14:13:29,1438.69,1298.34,22.5,13.1,22.4,9
08/28/2015 14:13:30,1439.69,1299.34,22.7,13.1,22.4,9.1
08/28/2015 14:13:31,1440.69,1300.34,22.6,13.1,22.4,9.1
08/28/2015 14:13:32,1441.69,1301.34,22.4,13.1,22.4,9.1
08/28/2015 14:13:33,1442.69,1302.34,22.6,13.1,22.5,9.1
08/28/2015 14:13:34,1443.67,1303.33,22.6,13.1,22.3,9.1
08/28/2015 14:13:35,1444.69,1304.34,22.7,13,22.9,9.1
08/28/2015 14:13:36,1445.67,1305.33,22.7,13,22.5,9.1
08/28/2015 14:13:37,1446.67,1306.33,22.4,13,22.4,9.1
08/28/2015 14:13:38,1447.69,1307.34,22.6,13,22.3,9.1
08/28/2015 14:13:39,1448.67,1308.33,22.4,13,22.5,9.1
08/28/2015 14:13:40,1449.66,1309.31,22.5,13,22.5,9
08/28/2015 14:13:41,1450.67,1310.33,22.6,13,22.5,9
08/28/2015 14:13:42,1451.66,1311.31,22.4,13,22.4,9
08/28/2015 14:13:43,1452.66,1312.31,22.6,13,22.4,9
08/28/2015 14:13:44,1453.66,1313.31,22.4,13,22.5,9
08/28/2015 14:13:45,1454.66,1314.31,22.4,13.1,22.6,9
08/28/2015 14:13:46,1455.66,1315.31,22.6,13.1,22.7,8.9
08/28/2015 14:13:47,1456.64,1316.3,22.5,13.1,22.6,8.8
08/28/2015 14:13:48,1457.66,1317.31,22.5,13,22.4,8.8
08/28/2015 14:13:49,1458.67,1318.33,22.8,13,22.5,8.7
08/28/2015 14:13:50,1459.67,1319.33,22.5,13,22.4,8.7
08/28/2015 14:13:51,1460.66,1320.31,22.7,13,22.4,8.7
08/28/2015 14:13:52,1461.66,1321.31,22.5,13,22.9,8.7
08/28/2015 14:13:53,1462.66,1322.31,22.2,13.1,22.6,8.7
08/28/2015 14:13:54,1463.66,1323.31,22.6,13.1,22.3,8.7
08/28/2015 14:13:55,1464.66,1324.31,22.5,13.1,22.4,8.7
08/28/2015 14:13:56,1465.64,1325.3,22.6,13.2,22.7,8.7
08/28/2015 14:13:57,1466.64,1326.3,22.5,13.2,22.6,8.7
08/28/2015 14:13:58,1467.64,1327.3,22.6,13.2,22.4,8.7
08/28/2015 14:13:59,1468.64,1328.3,22.7,13.2,22.4,8.7
08/28/2015 14:14:00,1469.67,1329.33,22.6,13.3,22.5,8.7
08/28/2015 14:14:01,1470.64,1330.3,22.3,13.2,22.6,8.8
08/28/2015 14:14:02,1471.63,1331.28,22.4,13.2,22.5,8.8
08/28/2015 14:14:03,1472.63,1332.28,22.7,13.2,22.7,8.9
08/28/2015 14:14:04,1473.63,1333.28,22.9,13.2,22.6,8.9
08/28/2015 14:14:05,1474.63,1334.28,22.5,13.2,22.3,8.9
08/28/2015 14:14:06,1475.61,1335.27,22.1,13.2,22.5,8.9
08/28/2015 14:14:07,1476.59,1336.25,22.3,13.3,22.4,8.9
08/28/2015 14:14:08,1477.59,1337.25,22.8,13.4,22.8,8.9
08/28/2015 14:14:09,1478.59,1338.25,22.7,13.4,22.4,8.9
08/28/2015 14:14:10,1479.61,1339.27,22.7,13.3,22.6,8.8
08/28/2015 14:14:11,1480.61,1340.27,22.6,13.3,22.9,8.8
08/28/2015 14:14:12,1481.61,1341.27,22.6,13.1,22.2,8.8
08/28/2015 14:14:13,1482.61,1342.27,22.4,13,22.3,8.8
08/28/2015 14:14:14,1483.63,1343.28,22.3,13,22.9,8.7
08/28/2015 14:14:15,1484.59,1344.25,22.6,12.9,22.8,8.7
08/28/2015 14:14:16,1485.58,1345.23,22.6,12.9,22.5,8.7
08/28/2015 14:14:17,1486.58,1346.23,22.5,12.9,22.7,8.7
08/28/2015 14:14:18,1487.58,1347.23,22.5,12.9,22.6,8.7
08/28/2015 14:14:19,1488.56,1348.22,22.3,12.9,22.4,8.7
08/28/2015 14:14:20,1489.56,1349.22,22.5,12.9,22,8.7
08/28/2015 14:14:21,1490.56,1350.22,22.5,12.9,22.3,8.6
08/28/2015 14:14:22,1491.56,1351.22,22.5,12.9,22.6,8.7
08/28/2015 14:14:23,1492.56,1352.22,22.6,12.8,22.7,8.7
08/28/2015 14:14:24,1493.56,1353.22,22.4,12.8,22.5,8.7
08/28/2015 14:14:25,1494.56,1354.22,22.6,12.7,22.4,8.7
08/28/2015 14:14:26,1495.56,1355.22,22.6,12.7,22.5,8.6
08/28/2015 14:14:27,1496.56,1356.22,22.2,12.7,22.4,8.6
08/28/2015 14:14:28,1497.56,1357.22,22.3,12.7,22.3,8.7
08/28/2015 14:14:29,1498.56,1358.22,22.5,12.7,22.6,8.7
08/28/2015 14:14:30,1499.56,1359.22,22.4,12.7,22.8,8.7
08/28/2015 14:14:31,1500.55,1360.2,22.6,12.7,22.4,8.6
08/28/2015 14:14:32,1501.56,1361.22,22.4,12.7,22.4,8.6
08/28/2015 14:14:33,1502.56,1362.22,22.5,12.8,22.3,8.6
08/28/2015 14:14:34,1503.58,1363.23,22.6,12.8,22.7,8.6
08/28/2015 14:14:35,1504.58,1364.23,22.3,12.8,22.6,8.5
08/28/2015 14:14:36,1505.58,1365.23,22.6,12.8,22.4,8.5
08/28/2015 14:14:37,1506.56,1366.22,22.6,12.8,22.5,8.5
08/28/2015 14:14:38,1507.56,1367.22,22.6,12.7,22.3,8.5
08/28/2015 14:14:39,1508.55,1368.2,22.6,12.7,22.4,8.5
08/28/2015 14:14:40,1509.55,1369.2,22.3,12.7,22.8,8.4
08/28/2015 14:14:41,1510.55,1370.2,22.3,12.7,22.5,8.4
08/28/2015 14:14:42,1511.53,1371.19,22.6,12.8,22.2,8.4
08/28/2015 14:14:43,1512.55,1372.2,22.6,12.8,22.6,8.4
08/28/2015 14:14:44,1513.53,1373.19,22.6,12.9,22.6,8.4
08/28/2015 14:14:45,1514.55,1374.2,22.4,12.9,22.6,8.4
08/28/2015 14:14:46,1515.53,1375.19,22.6,12.9,22.7,8.4
08/28/2015 14:14:47,1516.53,1376.19,22.6,12.9,22.6,8.4
08/28/2015 14:14:48,1517.53,1377.19,22.3,12.9,22.5,8.4
08/28/2015 14:14:49,1518.55,1378.2,22.6,12.9,22.2,8.4
08/28/2015 14:14:50,1519.53,1379.19,22.6,12.9,22.4,8.4
08/28/2015 14:14:51,1520.55,1380.2,22.6,12.9,22.7,8.4
08/28/2015 14:14:52,1521.5,1381.16,22.7,12.9,22.6,8.4
08/28/2015 14:14:53,1522.5,1382.16,22.5,12.9,22.3,8.4
08/28/2015 14:14:54,1523.52,1383.17,22.6,12.9,22.9,8.3
08/28/2015 14:14:55,1524.5,1384.16,22.5,13,22.3,8.3
08/28/2015 14:14:56,1525.5,1385.16,22.3,13,22.5,8.3
08/28/2015 14:14:57,1526.5,1386.16,22.5,13,22.5,8.3
08/28/2015 14:14:58,1527.48,1387.14,22.4,13,22.2,8.3
08/28/2015 14:14:59,1528.48,1388.14,22.5,12.9,22.6,8.4
08/28/2015 14:15:00,1529.52,1389.17,22.5,12.9,22.8,8.4
08/28/2015 14:15:01,1530.48,1390.14,22.4,12.9,22.7,8.4
08/28/2015 14:15:02,1531.48,1391.14,22.5,13,22.4,8.4
08/28/2015 14:15:03,1532.47,1392.13,22.4,13,22.4,8.3
08/28/2015 14:15:04,1533.47,1393.13,22.4,13,22.7,8.3
08/28/2015 14:15:05,1534.48,1394.14,22.6,13,22.3,8.3
08/28/2015 14:15:06,1535.47,1395.13,22.7,13,22.6,8.3
08/28/2015 14:15:07,1536.45,1396.11,22.5,12.9,22.7,8.3
08/28/2015 14:15:08,1537.45,1397.11,22.4,12.9,22.8,8.3
08/28/2015 14:15:09,1538.47,1398.13,22.3,13,22.6,8.3
08/28/2015 14:15:10,1539.45,1399.11,22.6,13,22.4,8.3
08/28/2015 14:15:11,1540.44,1400.09,22.7,13,22.3,8.2
08/28/2015 14:15:12,1541.44,1401.09,22.4,13,22.3,8.2
08/28/2015 14:15:13,1542.45,1402.11,22.7,13,22.7,8.3
08/28/2015 14:15:14,1543.44,1403.09,22.6,12.9,22.4,8.3
08/28/2015 14:15:15,1544.44,1404.09,22.5,12.9,22.4,8.3
08/28/2015 14:15:16,1545.44,1405.09,22.7,12.9,22.4,8.3
08/28/2015 14:15:17,1546.44,1406.09,22.6,13,22.6,8.2
08/28/2015 14:15:18,1547.42,1407.08,22.5,13,22.7,8.1
08/28/2015 14:15:19,1548.42,1408.08,22.5,12.9,22.5,8.1
08/28/2015 14:15:20,1549.41,1409.06,22.7,12.9,22.5,8.1
08/28/2015 14:15:21,1550.41,1410.06,22.6,12.9,22.4,8.1
08/28/2015 14:15:22,1551.48,1411.14,22.4,12.8,22.4,8.1
08/28/2015 14:15:23,1552.39,1412.05,22.4,12.8,22.6,8.1
08/28/2015 14:15:24,1553.38,1413.03,22.5,12.8,22.7,8.2
08/28/2015 14:15:25,1554.38,1414.03,22.4,12.8,22.8,8.2
08/28/2015 14:15:26,1555.36,1415.02,22.5,12.8,22.4,8.2
08/28/2015 14:15:27,1556.36,1416.02,22.4,12.8,22.3,8.2
08/28/2015 14:15:28,1557.36,1417.02,22.6,12.8,22.5,8.2
08/28/2015 14:15:29,1558.36,1418.02,22.6,12.9,22.8,8.3
08/28/2015 14:15:30,1559.34,1419,22.1,12.9,22.9,8.3
08/28/2015 14:15:31,1560.34,1420,22.5,12.9,22.4,8.3
08/28/2015 14:15:32,1561.34,1421,22.6,12.9,22.5,8.3
08/28/2015 14:15:33,1562.34,1422,22.7,12.9,22.4,8.3
08/28/2015 14:15:34,1563.34,1423,22.6,12.8,22.2,8.3
08/28/2015 14:15:35,1564.36,1424.02,22.3,12.8,22.4,8.3
08/28/2015 14:15:36,1565.38,1425.03,22.7,12.8,22.8,8.4
08/28/2015 14:15:37,1566.34,1426,22.3,12.8,22.6,8.4
08/28/2015 14:15:38,1567.34,1427,22.2,12.7,22.5,8.4
08/28/2015 14:15:39,1568.33,1427.98,22.4,12.7,22.9,8.4
08/28/2015 14:15:40,1569.33,1428.98,22.7,12.7,22.3,8.4
08/28/2015 14:15:41,1570.33,1429.98,22.8,12.8,22.4,8.4
08/28/2015 14:15:42,1571.33,1430.98,22.7,12.8,22.5,8.4
08/28/2015 14:15:43,1572.34,1432,22.3,12.7,22.2,8.4
08/28/2015 14:15:44,1573.33,1432.98,22.3,12.8,22.6,8.4
08/28/2015 14:15:45,1574.33,1433.98,22.4,12.8,22.5,8.4
08/28/2015 14:15:46,1575.34,1435,22.4,12.7,22.7,8.4
08/28/2015 14:15:47,1576.33,1435.98,22.6,12.7,22.5,8.4
08/28/2015 14:15:48,1577.33,1436.98,22.3,12.7,22.8,8.4
08/28/2015 14:15:49,1578.31,1437.97,22.6,12.7,22.4,8.4
08/28/2015 14:15:50,1579.31,1438.97,22.6,12.7,22.4,8.4
08/28/2015 14:15:51,1580.31,1439.97,22.2,12.6,22.6,8.4
08/28/2015 14:15:52,1581.31,1440.97,22.6,12.6,22.4,8.3
08/28/2015 14:15:53,1582.31,1441.97,22.9,12.6,22.4,8.3
08/28/2015 14:15:54,1583.31,1442.97,22.3,12.6,22.6,8.3
08/28/2015 14:15:55,1584.31,1443.97,22.6,12.6,22.5,8.3
08/28/2015 14:15:56,1585.31,1444.97,22.4,12.5,22.7,8.3
08/28/2015 14:15:57,1586.3,1445.95,22.6,12.5,22.6,8.3
08/28/2015 14:15:58,1587.31,1446.97,22.5,12.3,22.1,8.3
08/28/2015 14:15:59,1588.3,1447.95,22.3,12.3,22.6,8.3
08/28/2015 14:16:00,1589.28,1448.94,22.5,12.3,22.6,8.3
08/28/2015 14:16:01,1590.28,1449.94,22.6,12.3,22.7,8.3
08/28/2015 14:16:02,1591.28,1450.94,22.8,12.3,22.5,8.3
08/28/2015 14:16:03,1592.28,1451.94,22.6,12.2,22.2,8.3
08/28/2015 14:16:04,1593.27,1452.92,22.2,12.2,22.5,8.3
08/28/2015 14:16:05,1594.25,1453.91,22.5,12.2,22.8,8.3
08/28/2015 14:16:06,1595.25,1454.91,22.7,12.2,22.3,8.3
08/28/2015 14:16:07,1596.23,1455.89,22.6,12.2,22.5,8.3
08/28/2015 14:16:08,1597.22,1456.88,22.8,12.2,22.3,8.3
08/28/2015 14:16:09,1598.22,1457.88,22.5,12.2,22.4,8.3
08/28/2015 14:16:10,1599.22,1458.88,22.4,12.2,22.8,8.3
08/28/2015 14:16:11,1600.2,1459.86,22.4,12.2,23,8.3
08/28/2015 14:16:12,1601.2,1460.86,22.5,12.2,22.6,8.3
08/28/2015 14:16:13,1602.2,1461.86,22.6,12.3,22.3,8.3
08/28/2015 14:16:14,1603.2,1462.86,22.6,12.3,22.7,8.4
08/28/2015 14:16:15,1604.2,1463.86,22.5,12.3,22.6,8.4
08/28/2015 14:16:16,1605.22,1464.88,22.8,12.3,22.5,8.4
08/28/2015 14:16:17,1606.2,1465.86,22.5,12.2,22.4,8.4
08/28/2015 14:16:18,1607.2,1466.86,22.5,12.2,22.5,8.3
08/28/2015 14:16:19,1608.22,1467.88,22.2,12.2,22.6,8.3
08/28/2015 14:16:20,1609.23,1468.89,22.3,12.2,22.5,8.3
08/28/2015 14:16:21,1610.22,1469.88,22.8,12.2,22.6,8.3
08/28/2015 14:16:22,1611.22,1470.88,22.5,12.1,22.5,8.3
08/28/2015 14:16:23,1612.22,1471.88,22.4,12.1,22.5,8.2
08/28/2015 14:16:24,1613.2,1472.86,22.7,12.1,22.6,8.2
08/28/2015 14:16:25,1614.2,1473.86,22.5,12.1,22.7,8.2
08/28/2015 14:16:26,1615.2,1474.86,22.5,12.1,22.4,8.2
08/28/2015 14:16:27,1616.19,1475.84,22.5,12,22.4,8.2
08/28/2015 14:16:28,1617.23,1476.89,22.4,12,22.4,8.2
08/28/2015 14:16:29,1618.22,1477.88,22.5,12,22.3,8.2
08/28/2015 14:16:30,1619.2,1478.86,22.4,12,22.7,8.2
08/28/2015 14:16:31,1620.2,1479.86,22.7,12,22.7,8.2
08/28/2015 14:16:32,1621.2,1480.86,22.5,12,22.7,8.1
08/28/2015 14:16:33,1622.19,1481.84,22.6,12,22.5,8.1
08/28/2015 14:16:34,1623.19,1482.84,22.6,12,22.6,8.1
08/28/2015 14:16:35,1624.17,1483.83,22.5,11.9,22.8,8.1
08/28/2015 14:16:36,1625.17,1484.83,22.5,11.9,22.6,8.1
08/28/2015 14:16:37,1626.17,1485.83,22.7,11.9,22.5,8
08/28/2015 14:16:38,1627.17,1486.83,22.6,11.9,22.5,8
08/28/2015 14:16:39,1628.19,1487.84,22.5,11.9,22.5,8.1
08/28/2015 14:16:40,1629.17,1488.83,22.6,11.8,22.6,8.1
08/28/2015 14:16:41,1630.16,1489.81,22.3,11.8,22.4,8.1
08/28/2015 14:16:42,1631.16,1490.81,22.6,11.8,22.4,8.1
08/28/2015 14:16:43,1632.16,1491.81,22.6,11.8,22.3,8.1
08/28/2015 14:16:44,1633.14,1492.8,22.7,11.8,22.2,8
08/28/2015 14:16:45,1634.13,1493.78,22.3,11.8,22.5,8
08/28/2015 14:16:46,1635.13,1494.78,22.2,11.8,22.9,8
08/28/2015 14:16:47,1636.13,1495.78,22.5,11.7,22.8,8
08/28/2015 14:16:48,1637.13,1496.78,22.8,11.7,22.2,8
08/28/2015 14:16:49,1638.13,1497.78,22.6,11.7,22,8
08/28/2015 14:16:50,1639.13,1498.78,22.5,11.8,22.8,8
08/28/2015 14:16:51,1640.13,1499.78,22.4,11.8,22.6,8
08/28/2015 14:16:52,1641.13,1500.78,22.6,11.7,22.5,8
08/28/2015 14:16:53,1642.13,1501.78,22.2,11.7,22.3,8
08/28/2015 14:16:54,1643.13,1502.78,22.4,11.7,22.3,8
08/28/2015 14:16:55,1644.13,1503.78,22.6,11.8,22.7,8
08/28/2015 14:16:56,1645.16,1504.81,22.6,11.8,22.8,8
08/28/2015 14:16:57,1646.13,1505.78,22.8,11.9,22.3,8
08/28/2015 14:16:58,1647.13,1506.78,22.6,11.9,22.2,8
08/28/2015 14:16:59,1648.13,1507.78,22.2,11.9,22.6,8
08/28/2015 14:17:00,1649.13,1508.78,22.6,11.9,22.6,8
08/28/2015 14:17:01,1650.25,1509.91,22.5,11.9,22.9,8
08/28/2015 14:17:02,1651.13,1510.78,22.5,12,22.8,8
08/28/2015 14:17:03,1652.13,1511.78,22.8,12,22.4,7.9
08/28/2015 14:17:04,1653.11,1512.77,22.5,12.1,22.4,7.9
08/28/2015 14:17:05,1654.13,1513.78,22.6,12.1,22.4,8
08/28/2015 14:17:06,1655.11,1514.77,22.5,12.1,22.5,8
08/28/2015 14:17:07,1656.13,1515.78,22.2,12,22.2,8
08/28/2015 14:17:08,1657.09,1516.75,22.5,12,22.6,7.9
08/28/2015 14:17:09,1658.09,1517.75,22.7,12,22.7,7.9
08/28/2015 14:17:10,1659.09,1518.75,22.7,12.1,22.7,7.9
08/28/2015 14:17:11,1660.08,1519.73,23,12.1,22.2,7.9
08/28/2015 14:17:12,1661.06,1520.72,22.4,12.1,22.3,7.9
08/28/2015 14:17:13,1662.09,1521.75,22.6,12.1,22.7,7.9
08/28/2015 14:17:14,1663.09,1522.75,22.5,11.9,22.7,7.9
08/28/2015 14:17:15,1664.08,1523.73,22.2,11.9,22.7,7.9
08/28/2015 14:17:16,1665.11,1524.77,22.6,11.9,22.6,7.9
08/28/2015 14:17:17,1666.08,1525.73,22.7,11.9,22.4,7.8
08/28/2015 14:17:18,1667.08,1526.73,22.8,11.9,22.5,7.8
08/28/2015 14:17:19,1668.06,1527.72,22.7,11.8,22.4,7.8
08/28/2015 14:17:20,1669.08,1528.73,22,11.8,22.4,7.8
08/28/2015 14:17:21,1670.06,1529.72,22.3,11.8,22.3,7.8
08/28/2015 14:17:22,1671.06,1530.72,22.6,11.8,22.4,7.8
08/28/2015 14:17:23,1672.08,1531.73,22.6,11.8,22.9,7.8
08/28/2015 14:17:24,1673.06,1532.72,22.9,11.9,22.6,7.8
08/28/2015 14:17:25,1674.06,1533.72,22.5,12,22.7,7.8
08/28/2015 14:17:26,1675.06,1534.72,22.3,12,22.5,7.8
08/28/2015 14:17:27,1676.06,1535.72,22.4,12,22.6,7.8
08/28/2015 14:17:28,1677.06,1536.72,22.3,12,22.4,7.8
08/28/2015 14:17:29,1678.06,1537.72,22.4,12,22.3,7.8
08/28/2015 14:17:30,1679.16,1538.81,22.8,12.1,22.3,7.8
08/28/2015 14:17:31,1680.05,1539.7,22.5,12.1,22.3,7.7
08/28/2015 14:17:32,1681.06,1540.72,22.6,12.1,22.8,7.7
08/28/2015 14:17:33,1682.05,1541.7,22.5,12.1,22.4,7.8
08/28/2015 14:17:34,1683.16,1542.81,22.4,12.1,22.4,7.7
08/28/2015 14:17:35,1684.05,1543.7,22.3,12.1,22.4,7.7
08/28/2015 14:17:36,1685.05,1544.7,22.6,12.1,22.2,7.7
08/28/2015 14:17:37,1686.05,1545.7,22.8,12,22.6,7.7
08/28/2015 14:17:38,1687.05,1546.7,22.4,12,22.8,7.7
08/28/2015 14:17:39,1688.05,1547.7,22.5,12,22.4,7.7
08/28/2015 14:17:40,1689.05,1548.7,22.7,12,22.5,7.7
08/28/2015 14:17:41,1690.06,1549.72,22.3,11.9,22.5,7.7
08/28/2015 14:17:42,1691.06,1550.72,22.6,11.9,22.5,7.7
08/28/2015 14:17:43,1692.05,1551.7,22.4,11.9,22.7,7.7
08/28/2015 14:17:44,1693.05,1552.7,22.5,11.8,22.4,7.7
08/28/2015 14:17:45,1694.05,1553.7,22.6,11.8,22.4,7.8
08/28/2015 14:17:46,1695.06,1554.72,22.6,11.8,23,7.8
08/28/2015 14:17:47,1696.05,1555.7,22.5,11.8,22.8,7.8
08/28/2015 14:17:48,1697.05,1556.7,22.5,11.8,22.7,7.9
08/28/2015 14:17:49,1698.09,1557.75,22.3,11.7,22.6,7.9
08/28/2015 14:17:49,1699.03,1558.69,22.4,11.7,22.2,7.9
08/28/2015 14:17:50,1700.03,1559.69,22.4,11.8,22.5,7.9
08/28/2015 14:17:51,1701.03,1560.69,22.5,11.8,22.5,8
08/28/2015 14:17:52,1702.02,1561.67,22.9,11.8,22.4,8
08/28/2015 14:17:53,1703.02,1562.67,22.3,11.7,22.8,8
08/28/2015 14:17:54,1704.02,1563.67,22.5,11.7,22.5,8
08/28/2015 14:17:55,1705,1564.66,22.6,11.8,22.6,8
08/28/2015 14:17:56,1705.98,1565.64,22.3,11.8,22.5,8
08/28/2015 14:17:57,1706.98,1566.64,22.7,11.8,22.6,8
08/28/2015 14:17:58,1707.98,1567.64,22.6,11.7,22.6,8.1
08/28/2015 14:17:59,1708.98,1568.64,22.8,11.7,22.8,8.1
08/28/2015 14:18:00,1709.98,1569.64,22.6,11.7,22.6,8.1
08/28/2015 14:18:01,1710.97,1570.63,22.1,11.7,22.6,8
08/28/2015 14:18:02,1711.97,1571.63,22.6,11.6,22.2,8
08/28/2015 14:18:03,1712.97,1572.63,22.7,11.6,22.6,8
08/28/2015 14:18:04,1713.97,1573.63,22.3,11.6,22.4,8
08/28/2015 14:18:05,1714.97,1574.63,22.7,11.6,22.8,7.9
08/28/2015 14:18:06,1715.98,1575.64,22.6,11.6,22.6,7.9
08/28/2015 14:18:07,1716.97,1576.63,22.6,11.5,22.5,7.9
08/28/2015 14:18:08,1717.97,1577.63,22.5,11.5,22.6,7.9
08/28/2015 14:18:09,1718.97,1578.63,22.3,11.5,22.3,7.9
08/28/2015 14:18:10,1719.95,1579.61,22.6,11.5,22.5,7.8
08/28/2015 14:18:11,1720.97,1580.63,22.7,11.5,22.6,7.8
08/28/2015 14:18:12,1721.94,1581.59,22.8,11.4,22.6,7.8
08/28/2015 14:18:13,1722.97,1582.63,22.7,11.5,22.6,7.8
08/28/2015 14:18:14,1723.95,1583.61,22,11.5,22.7,7.8
08/28/2015 14:18:15,1724.95,1584.61,22.4,11.5,22.4,7.7
08/28/2015 14:18:16,1725.95,1585.61,22.7,11.5,22.7,7.7
08/28/2015 14:18:17,1726.95,1586.61,22.3,11.6,22.5,7.6
08/28/2015 14:18:18,1727.95,1587.61,22.9,11.5,22.3,7.6
08/28/2015 14:18:19,1728.97,1588.63,22.6,11.5,22.6,7.6
08/28/2015 14:18:20,1729.92,1589.58,22.6,11.5,22.6,7.6
08/28/2015 14:18:21,1730.92,1590.58,22.5,11.5,22.4,7.6
08/28/2015 14:18:22,1731.91,1591.56,22.2,11.6,22.5,7.5
08/28/2015 14:18:23,1732.89,1592.55,22.6,11.6,22.5,7.5
08/28/2015 14:18:24,1733.89,1593.55,22.8,11.6,22.3,7.5
08/28/2015 14:18:25,1734.89,1594.55,22.5,11.6,22.2,7.5
08/28/2015 14:18:26,1735.89,1595.55,22.7,11.6,22.3,7.5
08/28/2015 14:18:27,1736.91,1596.56,22.3,11.6,22.8,7.5
08/28/2015 14:18:28,1737.89,1597.55,22.7,11.5,22.5,7.5
08/28/2015 14:18:29,1738.89,1598.55,22.7,11.5,22.5,7.5
08/28/2015 14:18:30,1739.88,1599.53,22.3,11.4,22.6,7.5
08/28/2015 14:18:31,1740.88,1600.53,22.6,11.4,22.7,7.4
08/28/2015 14:18:32,1741.88,1601.53,22.4,11.4,22.5,7.4
08/28/2015 14:18:33,1742.88,1602.53,22.4,11.3,22.3,7.4
08/28/2015 14:18:34,1743.88,1603.53,22.7,11.3,22.2,7.4
08/28/2015 14:18:35,1744.88,1604.53,22.3,11.3,22.5,7.4
08/28/2015 14:18:36,1745.88,1605.53,22.5,11.3,22.6,7.4
08/28/2015 14:18:37,1746.86,1606.52,22.5,11.3,22.9,7.4
08/28/2015 14:18:38,1747.86,1607.52,22.5,11.3,22.4,7.4
08/28/2015 14:18:39,1748.84,1608.5,22.8,11.3,22.5,7.4
08/28/2015 14:18:40,1749.84,1609.5,22.6,11.3,22.5,7.4
08/28/2015 14:18:41,1750.83,1610.48,22.5,11.3,22.3,7.4
08/28/2015 14:18:42,1751.83,1611.48,22.6,11.4,22.6,7.4
08/28/2015 14:18:43,1752.84,1612.5,22.4,11.3,22.6,7.4
08/28/2015 14:18:44,1753.83,1613.48,22.4,11.3,22.4,7.4
08/28/2015 14:18:45,1754.83,1614.48,22.4,11.4,22.6,7.5
08/28/2015 14:18:46,1755.81,1615.47,22.5,11.4,22.5,7.5
08/28/2015 14:18:47,1756.81,1616.47,22.8,11.4,22.5,7.5
08/28/2015 14:18:48,1757.81,1617.47,22.4,11.4,22.3,7.5
08/28/2015 14:18:49,1758.83,1618.48,22.7,11.4,22.4,7.5
08/28/2015 14:18:50,1759.81,1619.47,22.3,11.4,22.6,7.5
08/28/2015 14:18:51,1760.81,1620.47,22.4,11.4,22.6,7.5
08/28/2015 14:18:52,1761.8,1621.45,22.6,11.4,22.4,7.6
08/28/2015 14:18:53,1762.89,1622.55,22.5,11.4,22.6,7.6
08/28/2015 14:18:54,1763.78,1623.44,22.3,11.4,22.7,7.6
08/28/2015 14:18:55,1764.78,1624.44,22.8,11.4,22.9,7.6
08/28/2015 14:18:56,1765.77,1625.42,22.6,11.4,22.7,7.6
08/28/2015 14:18:57,1766.81,1626.47,22.3,11.3,22.4,7.6
08/28/2015 14:18:58,1767.75,1627.41,22.2,11.3,22.4,7.6
08/28/2015 14:18:59,1768.75,1628.41,22.4,11.3,22.5,7.6
08/28/2015 14:19:00,1769.75,1629.41,22.8,11.2,22.4,7.6
08/28/2015 14:19:01,1770.75,1630.41,22.5,11.2,22.2,7.6
08/28/2015 14:19:02,1771.75,1631.41,22.6,11.2,22.8,7.6
08/28/2015 14:19:03,1772.75,1632.41,22.6,11.2,22.5,7.6
08/28/2015 14:19:04,1773.75,1633.41,22.3,11.2,22.7,7.5
08/28/2015 14:19:05,1774.73,1634.39,22.4,11.2,22.6,7.5
08/28/2015 14:19:06,1775.73,1635.39,22.6,11.2,22.5,7.5
08/28/2015 14:19:07,1776.73,1636.39,22.8,11.2,22.6,7.5
08/28/2015 14:19:08,1777.72,1637.38,22.7,11.2,22.5,7.5
08/28/2015 14:19:09,1778.72,1638.38,22.7,11.3,22.9,7.5
08/28/2015 14:19:10,1779.73,1639.39,22.6,11.2,22.7,7.4
08/28/2015 14:19:11,1780.72,1640.38,22.5,11.2,22.6,7.4
08/28/2015 14:19:12,1781.72,1641.38,22.6,11.1,22.3,7.4
08/28/2015 14:19:13,1782.72,1642.38,22.5,11.1,22.7,7.3
08/28/2015 14:19:14,1783.72,1643.38,22.6,11.1,22.9,7.3
08/28/2015 14:19:15,1784.72,1644.38,22.6,11.2,22.3,7.3
08/28/2015 14:19:16,1785.72,1645.38,22.5,11.2,22.3,7.3
08/28/2015 14:19:17,1786.72,1646.38,22.3,11.2,22.7,7.3
08/28/2015 14:19:18,1787.72,1647.38,22.5,11.2,22.6,7.3
08/28/2015 14:19:19,1788.7,1648.36,22.4,11.2,22.7,7.3
08/28/2015 14:19:20,1789.73,1649.39,22.3,11.2,22.2,7.3
08/28/2015 14:19:21,1790.7,1650.36,22.7,11.2,22.2,7.3
08/28/2015 14:19:22,1791.7,1651.36,22.4,11.2,22.7,7.3
08/28/2015 14:19:23,1792.7,1652.36,22.7,11.2,22.6,7.3
08/28/2015 14:19:24,1793.7,1653.36,22.6,11.1,22.5,7.4
08/28/2015 14:19:25,1794.7,1654.36,22.2,11,22.6,7.4
08/28/2015 14:19:26,1795.7,1655.36,22.6,11,22.5,7.4
08/28/2015 14:19:27,1796.69,1656.34,22.7,11,22.2,7.4
08/28/2015 14:19:28,1797.69,1657.34,22.8,11,23,7.4
08/28/2015 14:19:29,1798.69,1658.34,22.4,11.1,22.8,7.4
08/28/2015 14:19:30,1799.67,1659.33,22.3,11.2,22.5,7.4
08/28/2015 14:19:31,1800.67,1660.33,22.5,11.2,22.4,7.4
08/28/2015 14:19:32,1801.94,1661.59,22.5,11.3,22.5,7.4
08/28/2015 14:19:33,1802.92,1662.58,22.6,11.4,22.4,7.4
08/28/2015 14:19:34,1803.91,1663.56,22.8,11.4,22.4,7.4
08/28/2015 14:19:35,1804.89,1664.55,22.4,11.4,22.3,7.4
08/28/2015 14:19:36,1805.89,1665.55,22.7,11.4,22.7,7.4
08/28/2015 14:19:37,1806.94,1666.59,22.3,11.4,22.7,7.4
08/28/2015 14:19:38,1807.91,1667.56,22.2,11.4,22.7,7.4
08/28/2015 14:19:39,1808.89,1668.55,22.7,11.4,22.7,7.4
08/28/2015 14:19:40,1809.89,1669.55,22.8,11.5,22.3,7.4
08/28/2015 14:19:41,1810.89,1670.55,22.4,11.5,22.3,7.4
08/28/2015 14:19:42,1812,1671.66,22.3,11.5,22.5,7.4
08/28/2015 14:19:43,1812.91,1672.56,22.3,11.5,22.5,7.4
08/28/2015 14:19:44,1813.91,1673.56,22.6,11.5,22.8,7.4
08/28/2015 14:19:45,1814.91,1674.56,22.6,11.4,22.5,7.4
08/28/2015 14:19:46,1815.91,1675.56,22.5,11.4,22.5,7.3
08/28/2015 14:19:47,1816.91,1676.56,22.8,11.3,22.4,7.3
08/28/2015 14:19:48,1817.89,1677.55,22.4,11.2,22.2,7.3
08/28/2015 14:19:49,1818.89,1678.55,22.6,11.2,22.9,7.3
08/28/2015 14:19:50,1819.88,1679.53,22.5,11.2,22.4,7.3
08/28/2015 14:19:51,1820.88,1680.53,22.5,11.2,22.4,7.3
08/28/2015 14:19:52,1821.86,1681.52,22.5,11.1,22.6,7.3
08/28/2015 14:19:53,1822.86,1682.52,22.5,11.1,22.5,7.2
08/28/2015 14:19:54,1823.84,1683.5,22.7,11.1,22.8,7.2
08/28/2015 14:19:55,1824.86,1684.52,22.7,11.1,22.6,7.2
08/28/2015 14:19:56,1825.84,1685.5,22.3,11.1,22.3,7.1
08/28/2015 14:19:57,1826.84,1686.5,22.6,11,22.4,7.1
08/28/2015 14:19:58,1827.84,1687.5,22.5,11,22.5,7.1
08/28/2015 14:19:59,1828.84,1688.5,22.6,11,22.3,7.1
08/28/2015 14:20:00,1829.84,1689.5,22.6,11.1,22.5,7.1
08/28/2015 14:20:01,1830.83,1690.48,22.6,11.1,22.2,7.1
08/28/2015 14:20:02,1831.83,1691.48,22.5,11.2,22.7,7.2
08/28/2015 14:20:04,1833.16,0.89,23.4,11.2,24.4,7.2
08/28/2015 14:20:05,1834.16,1.89,35.4,11.2,38.1,7.2
08/28/2015 14:20:06,1835.16,2.89,53.7,11.2,56.6,7.3
08/28/2015 14:20:07,1836.17,3.91,68.9,11.2,65.4,7.3
08/28/2015 14:20:08,1837.16,4.89,71.6,11.2,65,7.3
08/28/2015 14:20:09,1838.16,5.89,71.5,11.1,65.4,7.3
08/28/2015 14:20:10,1839.14,6.88,70.5,11.1,65.2,7.3
08/28/2015 14:20:11,1840.14,7.88,69.9,11.2,64.7,7.3
08/28/2015 14:20:12,1841.14,8.88,69.7,11.2,64.6,7.3
08/28/2015 14:20:13,1842.14,9.88,69.7,11.1,64.9,7.4
08/28/2015 14:20:14,1843.14,10.88,69.5,11.1,64.7,7.4
08/28/2015 14:20:15,1844.13,11.86,69.1,11.1,64.6,7.4
08/28/2015 14:20:16,1845.13,12.86,68.7,11.2,64.7,7.5
08/28/2015 14:20:17,1846.13,13.86,68.1,11.2,64.5,7.5
08/28/2015 14:20:18,1847.13,14.86,67.7,11.1,64.7,7.5
08/28/2015 14:20:19,1848.13,15.86,67.5,11.1,64.7,7.5
08/28/2015 14:20:20,1849.13,16.86,67.3,11.1,64.8,7.5
08/28/2015 14:20:21,1850.13,17.86,66.9,11.1,64.6,7.5
08/28/2015 14:20:22,1851.13,18.86,66.4,11.1,64.9,7.6
08/28/2015 14:20:23,1852.11,19.84,66.2,11,64.8,7.8
08/28/2015 14:20:24,1853.11,20.84,65.8,11.2,64.9,7.8
08/28/2015 14:20:25,1854.09,21.83,65.4,11.2,64.7,8.2
08/28/2015 14:20:26,1855.09,22.83,64.9,11.5,64.3,8.2
08/28/2015 14:20:27,1856.09,23.83,64.5,11.5,64.6,8.5
08/28/2015 14:20:28,1857.09,24.83,64.7,12.6,64.8,8.5
08/28/2015 14:20:29,1858.19,25.92,64.5,14.1,65,8.9
08/28/2015 14:20:30,1859.19,26.92,64.7,14.1,64.7,9.3
08/28/2015 14:20:31,1860.28,28.02,64.9,15.5,64.5,9.3
08/28/2015 14:20:32,1861.3,29.03,64.5,15.5,64.6,9.7
08/28/2015 14:20:33,1862.44,30.17,64.7,16.7,64.7,9.7
08/28/2015 14:20:34,1863.39,31.13,65,17.9,64.7,10.1
08/28/2015 14:20:35,1864.44,32.17,64.6,17.9,64.5,10.5
08/28/2015 14:20:36,1865.36,33.09,64.8,19.2,64.5,10.5
08/28/2015 14:20:37,1866.5,34.23,64.7,19.2,64.6,11
08/28/2015 14:20:38,1867.5,35.23,64.7,20,64.8,11
08/28/2015 14:20:39,1868.42,36.16,64.7,20.8,64.5,11.3
08/28/2015 14:20:40,1869.41,37.14,64.6,20.8,64.5,11.3
08/28/2015 14:20:41,1870.41,38.14,64.6,21.3,64.6,11.5
08/28/2015 14:20:42,1871.41,39.14,64.3,21.3,64.6,11.4
08/28/2015 14:20:43,1872.39,40.13,64.4,21.6,64.6,11.4
08/28/2015 14:20:44,1873.39,41.13,64.7,20.9,64.7,11.4
08/28/2015 14:20:45,1874.38,42.11,64.9,20.9,64.4,11.4
08/28/2015 14:20:46,1875.39,43.13,65.1,19.9,64.7,11.2
08/28/2015 14:20:47,1876.39,44.13,64.7,19.9,64.9,11.2
08/28/2015 14:20:48,1877.39,45.13,64.7,19,64.5,11
08/28/2015 14:20:49,1878.39,46.13,64.9,19,64.5,10.7
08/28/2015 14:20:50,1879.39,47.13,64.8,18.2,64.7,10.7
08/28/2015 14:20:51,1880.38,48.11,64.7,17.3,64.7,10.5
08/28/2015 14:20:52,1881.38,49.11,64.7,17.3,64.7,10.5
08/28/2015 14:20:53,1882.38,50.11,64.7,16.3,64.5,10.1
08/28/2015 14:20:54,1883.38,51.11,64.4,16.3,64.7,10.1
08/28/2015 14:20:55,1884.38,52.11,64.4,15.7,64.8,9.9
08/28/2015 14:20:56,1885.38,53.11,64.8,15.2,64.8,9.6
08/28/2015 14:20:57,1886.38,54.11,64.6,15.2,64.9,9.6
08/28/2015 14:20:58,1887.38,55.11,64.5,14.8,64.9,9.4
08/28/2015 14:20:59,1888.38,56.11,64.8,14.8,64.6,9.4
08/28/2015 14:21:00,1889.38,57.11,64.5,14.5,64.5,9.2
08/28/2015 14:21:01,1890.36,58.09,64.9,14.2,64.8,9.2
08/28/2015 14:21:02,1891.36,59.09,64.9,14.2,64.9,9
08/28/2015 14:21:03,1892.36,60.09,64.8,13.9,64.5,9
08/28/2015 14:21:04,1893.34,61.08,64.7,13.9,64.4,9
08/28/2015 14:21:05,1894.34,62.08,64.9,13.5,64.7,8.8
08/28/2015 14:21:06,1895.34,63.08,64.8,13.2,64.7,8.8
08/28/2015 14:21:07,1896.34,64.08,64.7,13.2,64.7,8.6
08/28/2015 14:21:08,1897.34,65.08,65,12.9,64.6,8.6
08/28/2015 14:21:09,1898.33,66.06,64.9,12.9,64.9,8.5
08/28/2015 14:21:10,1899.33,67.06,64.3,12.7,64.7,8.4
08/28/2015 14:21:11,1900.31,68.05,64.7,12.7,64.5,8.4
08/28/2015 14:21:12,1901.31,69.05,64.8,12.7,64.5,8.3
08/28/2015 14:21:13,1902.31,70.05,64.3,12.6,64.7,8.3
08/28/2015 14:21:14,1903.31,71.05,64.3,12.6,64.8,8.1
08/28/2015 14:21:15,1904.31,72.05,64.6,12.5,64.8,8.1
08/28/2015 14:21:16,1905.31,73.05,64.8,12.5,64.7,7.9
08/28/2015 14:21:17,1906.3,74.03,65,12.3,64.8,7.8
08/28/2015 14:21:18,1907.3,75.03,64.6,12.2,64.6,7.8
08/28/2015 14:21:19,1908.3,76.03,64.8,12.2,64.6,7.7
08/28/2015 14:21:20,1909.3,77.03,64.7,12.1,64.8,7.7
08/28/2015 14:21:21,1910.28,78.02,64.8,12.1,64.7,7.5
08/28/2015 14:21:22,1911.28,79.02,65,12.1,64.6,7.5
08/28/2015 14:21:23,1912.27,80,64.5,12.1,64.5,7.5
08/28/2015 14:21:24,1913.34,81.08,64.6,12.1,64.7,7.4
08/28/2015 14:21:25,1914.39,82.13,64.9,12.1,64.7,7.4
08/28/2015 14:21:26,1915.31,83.05,64.4,12.1,64.7,7.4
08/28/2015 14:21:27,1916.38,84.11,64.5,12.1,64.8,7.4
08/28/2015 14:21:28,1917.47,85.2,64.6,12.1,64.7,7.2
08/28/2015 14:21:29,1918.36,86.09,64.4,12.1,64.9,7.1
08/28/2015 14:21:30,1919.36,87.09,65,12,64.6,7.1
08/28/2015 14:21:31,1920.36,88.09,65.1,12,64.7,7.1
08/28/2015 14:21:32,1921.36,89.09,64.7,11.9,65.1,7.1
08/28/2015 14:21:33,1922.34,90.08,65,11.9,64.7,7
08/28/2015 14:21:34,1923.34,91.08,64.8,11.9,64.6,7
08/28/2015 14:21:35,1924.34,92.08,64.7,11.9,64.7,7
08/28/2015 14:21:36,1925.34,93.08,64.8,11.9,64.9,6.9
08/28/2015 14:21:37,1926.34,94.08,64.7,11.9,65,6.9
08/28/2015 14:21:38,1927.33,95.06,64.6,11.8,64.7,6.8
08/28/2015 14:21:39,1928.33,96.06,65,11.8,64.6,6.8
08/28/2015 14:21:40,1929.31,97.05,64.6,11.7,64.5,6.8
08/28/2015 14:21:41,1930.31,98.05,64.5,11.7,64.6,6.8
08/28/2015 14:21:42,1931.31,99.05,64.7,11.7,64.7,6.8
08/28/2015 14:21:43,1932.31,100.05,64.8,11.7,64.6,6.8
08/28/2015 14:21:44,1933.33,101.06,64.4,11.7,64.5,6.8
08/28/2015 14:21:45,1934.33,102.06,64.4,11.7,64.8,6.7
08/28/2015 14:21:46,1935.33,103.06,64.8,11.7,64.8,6.7
08/28/2015 14:21:47,1936.33,104.06,64.9,11.8,64.8,6.6
08/28/2015 14:21:48,1937.44,105.17,65,11.8,64.7,6.6
08/28/2015 14:21:49,1938.34,106.08,64.7,11.8,64.8,6.6
08/28/2015 14:21:50,1939.34,107.08,64.6,11.9,64.7,6.6
08/28/2015 14:21:51,1940.34,108.08,64.7,11.9,64.5,6.6
08/28/2015 14:21:52,1941.34,109.08,64.5,11.9,64.6,6.5
08/28/2015 14:21:53,1942.33,110.06,64.5,11.8,64.5,6.5
08/28/2015 14:21:54,1943.33,111.06,64.6,11.8,64.7,6.5
08/28/2015 14:21:55,1944.31,112.05,64.5,11.9,64.6,6.5
08/28/2015 14:21:56,1945.31,113.05,64.6,11.9,64.6,6.5
08/28/2015 14:21:57,1946.31,114.05,64.6,11.9,64.6,6.4
08/28/2015 14:21:58,1947.31,115.05,64.7,11.8,64.6,6.4
08/28/2015 14:21:59,1948.3,116.03,64.3,11.8,64.7,6.4
08/28/2015 14:22:00,1949.41,117.14,64.4,11.7,64.6,6.4
08/28/2015 14:22:01,1950.3,118.03,64.8,11.7,64.5,6.4
08/28/2015 14:22:02,1951.28,119.02,64.7,11.7,64.7,6.5
08/28/2015 14:22:03,1952.28,120.02,65,11.5,64.7,6.5
08/28/2015 14:22:04,1953.28,121.02,64.9,11.5,64.5,6.5
08/28/2015 14:22:05,1954.28,122.02,64.8,11.5,64.5,6.5
08/28/2015 14:22:06,1955.34,123.08,64.7,11.5,64.5,6.5
08/28/2015 14:22:07,1956.38,124.11,64.7,11.5,64.6,6.5
08/28/2015 14:22:08,1957.36,125.09,64.7,11.5,64.5,6.5
08/28/2015 14:22:09,1958.28,126.02,65,11.5,64.5,6.5
08/28/2015 14:22:10,1959.36,127.09,64.6,11.6,64.5,6.5
08/28/2015 14:22:11,1960.36,128.09,64.5,11.6,64.9,6.5
08/28/2015 14:22:12,1961.41,129.14,64.6,11.5,64.9,6.5
08/28/2015 14:22:13,1962.39,130.13,64.4,11.5,64.6,6.5
08/28/2015 14:22:14,1963.28,131.02,64.4,11.5,64.6,6.5
08/28/2015 14:22:15,1964.28,132.02,64.2,11.5,64.9,6.5
08/28/2015 14:22:16,1965.28,133.02,64.3,11.5,64.8,6.5
08/28/2015 14:22:17,1966.28,134.02,65,11.5,64.7,6.5
08/28/2015 14:22:18,1967.28,135.02,64.9,11.5,64.6,6.5
08/28/2015 14:22:19,1968.39,136.13,64.8,11.5,64.6,6.5
08/28/2015 14:22:20,1969.28,137.02,64.9,11.5,64.7,6.5
08/28/2015 14:22:21,1970.27,138,64.9,11.5,64.9,6.4
08/28/2015 14:22:22,1971.25,138.98,64.8,11.5,64.9,6.4
08/28/2015 14:22:23,1972.25,139.98,64.7,11.5,64.8,6.4
08/28/2015 14:22:24,1973.25,140.98,64.5,11.4,64.5,6.4
08/28/2015 14:22:25,1974.25,141.98,64.7,11.4,64.6,6.4
08/28/2015 14:22:26,1975.25,142.98,64.8,11.4,64.6,6.4
08/28/2015 14:22:27,1976.25,143.98,64.7,11.3,64.7,6.4
08/28/2015 14:22:28,1977.23,144.97,64.5,11.3,64.8,6.4
08/28/2015 14:22:29,1978.23,145.97,64.8,11.3,64.5,6.4
08/28/2015 14:22:30,1979.23,146.97,64.7,11.3,64.5,6.3
08/28/2015 14:22:31,1980.31,148.05,64.4,11.3,64.7,6.3
08/28/2015 14:22:32,1981.2,148.94,64.5,11.4,64.5,6.3
08/28/2015 14:22:33,1982.2,149.94,64.8,11.4,64.7,6.3
08/28/2015 14:22:34,1983.2,150.94,64.6,11.3,64.9,6.3
08/28/2015 14:22:35,1984.2,151.94,64.9,11.3,64.7,6.3
08/28/2015 14:22:36,1985.2,152.94,64.9,11.3,64.7,6.3
08/28/2015 14:22:37,1986.19,153.92,65.2,11.2,64.6,6.3
08/28/2015 14:22:38,1987.19,154.92,64.6,11.2,64.5,6.3
08/28/2015 14:22:39,1988.19,155.92,64.4,11.3,64.6,6.3
08/28/2015 14:22:40,1989.19,156.92,64.6,11.3,64.7,6.3
08/28/2015 14:22:41,1990.17,157.91,64.8,11.3,64.7,6.3
08/28/2015 14:22:42,1991.17,158.91,64.8,11.3,64.7,99
08/28/2015 14:22:43,1992.17,159.91,64.9,11.3,64.5,99
08/28/2015 14:22:44,1993.17,160.91,64.6,11.3,64.7,6.3
08/28/2015 14:22:45,1994.17,161.91,64.5,11.3,65,6.3
08/28/2015 14:22:46,1995.16,162.89,64.6,11.3,64.8,99
08/28/2015 14:22:47,1996.16,163.89,64.3,11.3,64.5,99
08/28/2015 14:22:48,1997.2,164.94,64.7,11.3,64.7,99
08/28/2015 14:22:49,1998.25,165.98,64.8,11.2,64.7,99
08/28/2015 14:22:50,1999.17,166.91,64.9,11.2,64.8,6.2
08/28/2015 14:22:51,2000.17,167.91,64.6,11.2,64.6,99
08/28/2015 14:22:52,2001.16,168.89,64.6,11.2,64.6,99
08/28/2015 14:22:53,2002.16,169.89,64.6,11.2,64.6,99
08/28/2015 14:22:54,2003.17,170.91,64.7,11.2,64.7,99
08/28/2015 14:22:55,2004.16,171.89,65.1,11.1,64.7,5.8
08/28/2015 14:22:56,2005.16,172.89,64.7,11.1,64.8,5.8
08/28/2015 14:22:57,2006.16,173.89,64.8,11.1,64.8,5.8
08/28/2015 14:22:58,2007.16,174.89,64.7,11.1,64.7,5.8
08/28/2015 14:22:59,2008.16,175.89,64.6,11.1,65,5.9
08/28/2015 14:23:00,2009.14,176.88,64.5,11.1,64.5,5.9
08/28/2015 14:23:01,2010.14,177.88,64.7,11.1,64.4,6.1
08/28/2015 14:23:02,2011.14,178.88,64.6,11,64.4,6.1
08/28/2015 14:23:03,2012.14,179.88,64.4,11,65.1,6.1
08/28/2015 14:23:04,2013.14,180.88,64.8,11,65.2,6.1
08/28/2015 14:23:05,2014.14,181.88,65,11,64.5,6.1
08/28/2015 14:23:06,2015.14,182.88,65.1,11,64.4,6.1
08/28/2015 14:23:07,2016.14,183.88,64.9,11,64.8,6.1
08/28/2015 14:23:08,2017.14,184.88,64.8,11,64.8,6
08/28/2015 14:23:09,2018.14,185.88,64.8,11,64.7,6
08/28/2015 14:23:10,2019.14,186.88,64.8,10.9,64.7,6
08/28/2015 14:23:11,2020.14,187.88,64.8,10.9,64.8,6
08/28/2015 14:23:12,2021.14,188.88,64.7,11,64.7,6
08/28/2015 14:23:13,2022.14,189.88,64.8,11,64.5,6
08/28/2015 14:23:14,2023.14,190.88,64.4,10.9,64.6,6
08/28/2015 14:23:15,2024.14,191.88,64,10.9,64.6,6
08/28/2015 14:23:16,2025.14,192.88,64.5,10.9,64.5,6
08/28/2015 14:23:17,2026.14,193.88,64.9,10.9,64.6,6
08/28/2015 14:23:18,2027.13,194.86,64.5,10.9,64.8,6
08/28/2015 14:23:19,2028.13,195.86,64.6,10.8,64.6,5.9
08/28/2015 14:23:20,2029.11,196.84,64.9,10.8,64.7,5.9
08/28/2015 14:23:21,2030.11,197.84,64.8,10.8,64.8,5.8
08/28/2015 14:23:22,2031.09,198.83,65.1,10.8,64.6,5.8
08/28/2015 14:23:23,2032.19,199.92,65.1,10.8,64.4,5.8
08/28/2015 14:23:24,2033.2,200.94,64.5,10.8,64.8,5.8
08/28/2015 14:23:25,2034.22,201.95,64.7,10.8,64.8,5.8
08/28/2015 14:23:26,2035.2,202.94,64.7,10.8,64.8,5.8
08/28/2015 14:23:27,2036.19,203.92,64.6,10.8,64.7,5.8
08/28/2015 14:23:28,2037.25,204.98,64.8,10.8,64.8,5.8
08/28/2015 14:23:29,2038.23,205.97,64.5,10.9,64.8,5.8
08/28/2015 14:23:30,2039.14,206.88,64.6,10.9,64.8,5.8
08/28/2015 14:23:31,2040.13,207.86,64.6,10.9,64.9,5.8
08/28/2015 14:23:32,2041.13,208.86,64.3,10.9,64.6,5.8
08/28/2015 14:23:33,2042.13,209.86,64.5,10.9,64.6,5.8
08/28/2015 14:23:34,2043.13,210.86,65.1,10.8,64.9,5.8
08/28/2015 14:23:35,2044.14,211.88,65.1,10.8,64.6,5.8
08/28/2015 14:23:36,2045.14,212.88,64.8,10.8,64.5,5.8
08/28/2015 14:23:37,2046.14,213.88,64.9,10.8,64.4,5.8
08/28/2015 14:23:38,2047.14,214.88,64.7,10.8,64.5,5.8
08/28/2015 14:23:39,2048.14,215.88,64.8,10.7,64.7,5.8
08/28/2015 14:23:40,2049.14,216.88,64.6,10.7,65.1,5.8
08/28/2015 14:23:41,2050.13,217.86,64.6,10.7,65.2,5.8
08/28/2015 14:23:42,2051.13,218.86,64.7,10.7,64.7,5.8
08/28/2015 14:23:43,2052.13,219.86,65,10.7,64.5,5.7
08/28/2015 14:23:44,2053.13,220.86,64.3,10.7,64.6,5.7
08/28/2015 14:23:45,2054.13,221.86,64.6,10.7,64.6,5.7
08/28/2015 14:23:46,2055.13,222.86,64.7,10.6,64.7,5.7
08/28/2015 14:23:47,2056.11,223.84,64.6,10.5,64.7,5.7
08/28/2015 14:23:48,2057.11,224.84,64.5,10.5,64.6,5.6
08/28/2015 14:23:49,2058.11,225.84,64.8,10.5,64.7,5.6
08/28/2015 14:23:50,2059.11,226.84,64.8,10.5,64.7,5.6
08/28/2015 14:23:51,2060.11,227.84,64.7,10.5,64.8,5.6
08/28/2015 14:23:52,2061.09,228.83,64.9,10.5,64.5,5.6
08/28/2015 14:23:53,2062.09,229.83,64.9,10.5,64.6,5.6
08/28/2015 14:23:54,2063.09,230.83,64.7,10.5,64.7,5.6
08/28/2015 14:23:55,2064.08,231.81,64.7,10.5,64.7,5.6
08/28/2015 14:23:56,2065.08,232.81,64.7,10.5,64.6,5.6
08/28/2015 14:23:57,2066.08,233.81,64.7,10.5,64.8,5.6
08/28/2015 14:23:58,2067.08,234.81,64.7,10.5,64.8,5.6
08/28/2015 14:23:59,2068.08,235.81,64.9,10.4,64.6,5.5
08/28/2015 14:24:00,2069.08,236.81,64.5,10.4,64.8,5.5
08/28/2015 14:24:01,2070.08,237.81,64.6,10.4,64.7,5.6
08/28/2015 14:24:02,2071.08,238.81,64.7,10.3,64.7,5.6
08/28/2015 14:24:03,2072.08,239.81,64.6,10.3,64.6,5.6
08/28/2015 14:24:04,2073.16,240.89,64.5,10.3,64.8,5.7
08/28/2015 14:24:05,2074.05,241.78,64.3,10.3,64.8,5.7
08/28/2015 14:24:06,2075.05,242.78,64.7,10.3,64.5,5.7
08/28/2015 14:24:07,2076.05,243.78,65.1,10.2,64.5,5.7
08/28/2015 14:24:08,2077.05,244.78,65,10.2,64.6,5.8
08/28/2015 14:24:09,2078.05,245.78,65,10.2,64.6,5.8
08/28/2015 14:24:10,2079.05,246.78,64.6,10.2,64.8,5.8
08/28/2015 14:24:11,2080.05,247.78,64.6,10.3,64.5,5.8
08/28/2015 14:24:11,2081.03,248.77,64.7,10.3,64.8,5.8
08/28/2015 14:24:12,2082.03,249.77,64.5,10.3,64.6,5.8
08/28/2015 14:24:13,2083.03,250.77,64.8,10.2,64.4,5.8
08/28/2015 14:24:15,2084.06,251.8,64.9,10.2,64.4,5.8
08/28/2015 14:24:15,2085.03,252.77,64.6,10.3,64.8,5.8
08/28/2015 14:24:16,2086.02,253.75,64.6,10.3,65,5.8
08/28/2015 14:24:17,2087.02,254.75,64.7,10.3,64.8,5.8
08/28/2015 14:24:18,2088.02,255.75,64.4,10.3,64.5,5.8
08/28/2015 14:24:19,2089,256.73,64.5,10.3,64.5,5.8
08/28/2015 14:24:20,2090,257.73,64.9,10.3,64.6,5.7
08/28/2015 14:24:21,2091,258.73,64.7,10.3,64.7,5.7
08/28/2015 14:24:23,2092.08,259.81,65,10.3,64.6,5.6
08/28/2015 14:24:23,2093.03,260.77,65,10.3,64.7,5.6
08/28/2015 14:24:24,2094.03,261.77,64.7,10.3,64.8,5.6
08/28/2015 14:24:25,2095.02,262.75,64.6,10.3,64.9,5.6
08/28/2015 14:24:26,2096.02,263.75,64.7,10.1,64.8,5.6
08/28/2015 14:24:27,2097.02,264.75,64.8,10.1,64.5,5.5
08/28/2015 14:24:28,2098.02,265.75,64.9,10.1,64.5,5.5
08/28/2015 14:24:29,2099.03,266.77,64.6,10.1,64.7,5.5
08/28/2015 14:24:30,2100.02,267.75,64.5,10.2,64.9,5.5
08/28/2015 14:24:31,2101.02,268.75,64.6,10.2,64.8,5.5
08/28/2015 14:24:32,2102.02,269.75,64.8,10.2,64.7,5.5
08/28/2015 14:24:33,2103.02,270.75,64.3,10.1,64.6,5.5
08/28/2015 14:24:34,2104,271.73,64.6,10.1,64.7,5.5
08/28/2015 14:24:35,2104.98,272.72,64.6,10.1,64.8,5.5
08/28/2015 14:24:36,2105.98,273.72,64.8,10.1,64.7,5.5
08/28/2015 14:24:37,2106.98,274.72,65,10.1,64.6,5.5
08/28/2015 14:24:38,2107.98,275.72,64.9,10.2,64.8,5.5
08/28/2015 14:24:39,2108.98,276.72,65,10.2,64.7,5.5
08/28/2015 14:24:40,2109.98,277.72,64.5,10.2,64.6,5.4
08/28/2015 14:24:41,2110.98,278.72,64.5,10.2,64.7,5.4
08/28/2015 14:24:42,2111.98,279.72,64.8,10.2,64.7,5.4
08/28/2015 14:24:43,2112.98,280.72,64.9,10.2,64.7,5.4
08/28/2015 14:24:44,2113.98,281.72,64.8,10.2,64.6,5.4
08/28/2015 14:24:45,2114.97,282.7,64.5,10.2,64.9,5.4
08/28/2015 14:24:46,2115.97,283.7,64.5,10.2,64.6,5.4
08/28/2015 14:24:47,2116.97,284.7,64.7,10.2,64.6,5.4
08/28/2015 14:24:48,2117.95,285.69,64.7,10.2,64.9,5.4
08/28/2015 14:24:49,2118.94,286.67,64.4,10.2,64.9,5.3
08/28/2015 14:24:50,2119.94,287.67,64.4,10.2,64.9,5.4
08/28/2015 14:24:51,2120.94,288.67,64.8,10.3,64.8,5.4
08/28/2015 14:24:52,2121.95,289.69,64.7,10.3,64.7,5.4
08/28/2015 14:24:53,2122.94,290.67,65,10.3,64.5,5.4
08/28/2015 14:24:54,2123.95,291.69,65.2,10.3,64.7,5.3
08/28/2015 14:24:55,2124.94,292.67,64.8,10.1,64.7,5.3
08/28/2015 14:24:56,2125.95,293.69,64.7,10.1,64.4,5.3
08/28/2015 14:24:57,2126.95,294.69,64.4,10.1,64.9,5.3
08/28/2015 14:24:58,2127.95,295.69,64.5,10.1,64.9,5.3
08/28/2015 14:24:59,2128.94,296.67,64.7,10.1,64.5,5.3
08/28/2015 14:25:00,2129.94,297.67,64.5,10.1,64.5,5.3
08/28/2015 14:25:01,2130.94,298.67,64.4,10,64.7,5.3
08/28/2015 14:25:02,2131.94,299.67,64.5,10,64.8,5.3
08/28/2015 14:25:03,2132.95,300.69,64.6,10,64.8,5.3
08/28/2015 14:25:04,2133.94,301.67,64.2,10,64.5,5.3
08/28/2015 14:25:05,2134.94,302.67,64.5,10,64.5,5.4
08/28/2015 14:25:06,2135.92,303.66,64.9,10,64.6,5.4
08/28/2015 14:25:07,2136.92,304.66,65,10,64.7,5.4
08/28/2015 14:25:08,2137.92,305.66,64.7,9.9,64.9,5.4
08/28/2015 14:25:09,2138.91,306.64,64.6,9.9,64.8,5.4
08/28/2015 14:25:10,2139.91,307.64,65.1,9.9,64.3,5.4
08/28/2015 14:25:11,2140.92,308.66,64.5,9.9,64.6,5.4
08/28/2015 14:25:12,2141.98,309.72,64.4,9.9,64.8,5.4
08/28/2015 14:25:13,2142.95,310.69,64.9,9.8,64.8,5.4
08/28/2015 14:25:14,2143.95,311.69,65.2,9.8,64.7,5.4
08/28/2015 14:25:15,2144.92,312.66,64.9,9.8,64.6,5.4
08/28/2015 14:25:16,2145.98,313.72,64.4,9.8,64.8,5.4
08/28/2015 14:25:17,2146.98,314.72,64.6,9.8,64.9,5.4
08/28/2015 14:25:18,2147.94,315.67,65,9.8,64.7,5.4
08/28/2015 14:25:20,2149.05,316.78,64.5,9.8,64.6,5.3
08/28/2015 14:25:20,2149.94,317.67,64.3,9.8,64.6,5.3
08/28/2015 14:25:21,2150.94,318.67,64.6,9.8,64.7,5.3
08/28/2015 14:25:22,2151.95,319.69,64.5,9.8,64.4,5.3
08/28/2015 14:25:23,2152.94,320.67,64.7,9.7,64.5,5.3
08/28/2015 14:25:24,2153.94,321.67,65.2,9.7,64.6,5.3
08/28/2015 14:25:25,2154.92,322.66,64.8,9.7,64.7,5.2
08/28/2015 14:25:26,2155.92,323.66,64.6,9.7,64.5,5.3
08/28/2015 14:25:27,2156.92,324.66,64.7,9.7,64.5,5.3
08/28/2015 14:25:28,2157.92,325.66,64.9,9.7,64.8,5.3
08/28/2015 14:25:29,2158.92,326.66,64.5,9.7,64.7,5.3
08/28/2015 14:25:30,2159.92,327.66,64.5,9.7,64.7,5.3
08/28/2015 14:25:31,2160.92,328.66,64.4,9.7,64.8,5.3
08/28/2015 14:25:32,2161.92,329.66,64.5,9.7,64.8,5.3
08/28/2015 14:25:33,2162.92,330.66,65,9.6,64.7,5.3
08/28/2015 14:25:34,2163.92,331.66,64.4,9.6,64.6,5.3
08/28/2015 14:25:35,2164.92,332.66,64.3,9.6,64.8,5.3
08/28/2015 14:25:36,2165.91,333.64,64.8,9.6,64.8,5.3
08/28/2015 14:25:37,2166.91,334.64,65.1,9.6,64.7,5.2
08/28/2015 14:25:38,2167.91,335.64,64.9,9.6,64.7,5.2
08/28/2015 14:25:39,2168.91,336.64,64.7,9.6,64.8,5.2
08/28/2015 14:25:40,2169.91,337.64,64.8,9.6,64.7,5.2
08/28/2015 14:25:41,2170.89,338.63,64.8,9.6,64.8,5.2
08/28/2015 14:25:42,2171.89,339.63,64.7,9.6,64.8,5.2
08/28/2015 14:25:43,2172.89,340.63,64.7,9.5,64.7,5.2
08/28/2015 14:25:44,2173.91,341.64,64.5,9.5,64.8,5.2
08/28/2015 14:25:45,2174.94,342.67,64.7,9.5,64.6,5.2
08/28/2015 14:25:46,2175.91,343.64,64.8,9.4,64.8,5.2
08/28/2015 14:25:47,2176.91,344.64,64.7,9.4,64.8,5.2
08/28/2015 14:25:48,2177.91,345.64,64.8,9.4,64.8,5.2
08/28/2015 14:25:49,2178.89,346.63,64.7,9.4,64.8,5.2
08/28/2015 14:25:50,2179.89,347.63,64.4,9.4,65,5.2
08/28/2015 14:25:51,2180.88,348.61,64.4,9.4,64.6,5.2
08/28/2015 14:25:52,2181.86,349.59,64.8,9.4,64.5,5.2
08/28/2015 14:25:53,2182.86,350.59,64.8,9.4,64.4,5.2
08/28/2015 14:25:54,2183.86,351.59,65,9.4,64.3,5.2
08/28/2015 14:25:55,2184.86,352.59,64.9,9.3,64.6,5.2
08/28/2015 14:25:56,2185.86,353.59,64.8,9.4,64.8,5.2
08/28/2015 14:25:57,2186.84,354.58,64.7,9.4,65,5.2
08/28/2015 14:25:58,2187.84,355.58,64.8,9.4,64.8,5.2
08/28/2015 14:25:59,2188.84,356.58,64.8,9.4,64.8,5.2
08/28/2015 14:26:00,2189.84,357.58,64.8,9.5,64.8,5.2
08/28/2015 14:26:01,2190.84,358.58,64.8,9.5,64.5,5.1
08/28/2015 14:26:02,2191.84,359.58,64.6,9.5,64.6,5.1
08/28/2015 14:26:03,2192.84,360.58,64.6,9.5,64.7,5.1
08/28/2015 14:26:04,2193.84,361.58,64.7,9.5,64.8,5.1
08/28/2015 14:26:05,2194.83,362.56,64.7,9.5,64.6,5.1
08/28/2015 14:26:06,2195.83,363.56,64.4,9.5,64.7,5
08/28/2015 14:26:07,2196.81,364.55,64.5,9.5,64.7,5
08/28/2015 14:26:08,2197.81,365.55,64.5,9.5,64.8,5.1
08/28/2015 14:26:09,2198.8,366.53,64.8,9.5,64.9,5.1
08/28/2015 14:26:10,2199.78,367.52,64.8,9.4,64.6,5
08/28/2015 14:26:11,2200.78,368.52,65,9.4,64.6,5
08/28/2015 14:26:12,2201.78,369.52,64.9,9.4,64.7,5
08/28/2015 14:26:13,2202.78,370.52,64.5,9.3,64.8,5
08/28/2015 14:26:14,2203.77,371.5,64.3,9.3,64.7,5
08/28/2015 14:26:15,2204.77,372.5,64.6,9.2,64.7,5
08/28/2015 14:26:16,2205.77,373.5,64.9,9.2,64.7,5
08/28/2015 14:26:17,2206.77,374.5,64.9,9.2,64.9,5
08/28/2015 14:26:18,2207.77,375.5,64.7,9.2,64.5,5
08/28/2015 14:26:19,2208.77,376.5,64.3,9.2,64.5,5
08/28/2015 14:26:20,2209.77,377.5,64.2,9.1,64.9,5
08/28/2015 14:26:21,2210.77,378.5,64.7,9.1,64.9,5
08/28/2015 14:26:22,2211.75,379.48,64.5,9.1,64.7,5
08/28/2015 14:26:23,2212.75,380.48,64.5,9.1,64.8,5
08/28/2015 14:26:24,2213.75,381.48,64.8,9.1,64.5,5.1
08/28/2015 14:26:25,2214.75,382.48,64.8,9.1,64.6,5.1
08/28/2015 14:26:26,2215.73,383.47,64.9,9.1,64.5,5.1
08/28/2015 14:26:27,2216.73,384.47,64.9,9.1,64.8,5.1
08/28/2015 14:26:28,2217.75,385.48,64.8,9.1,64.6,5.1
08/28/2015 14:26:29,2218.8,386.53,64.8,9.1,64.6,5.1
08/28/2015 14:26:30,2219.83,387.56,64.6,9.1,64.7,5.1
08/28/2015 14:26:31,2220.81,388.55,64.8,9.1,64.6,5.1
08/28/2015 14:26:32,2221.91,389.64,64.6,9.1,64.6,5.1
08/28/2015 14:26:33,2222.89,390.63,64.9,9.1,64.7,5.3
08/28/2015 14:26:34,2223.84,391.58,64.6,9.1,64.8,5.3
08/28/2015 14:26:35,2224.92,392.66,64.2,9.2,64.8,5.3
08/28/2015 14:26:36,2225.81,393.55,64.5,9.2,64.8,5.3
08/28/2015 14:26:37,2226.81,394.55,64.7,9.2,64.8,5.3
08/28/2015 14:26:38,2227.81,395.55,64.7,9.3,64.7,5.3
08/28/2015 14:26:39,2228.81,396.55,64.8,9.3,64.7,5.3
08/28/2015 14:26:40,2229.81,397.55,64.7,9.3,65,5.3
08/28/2015 14:26:41,2230.8,398.53,64.8,9.2,64.8,5.3
08/28/2015 14:26:42,2231.8,399.53,65,9.2,64.4,5.3
08/28/2015 14:26:43,2232.8,400.53,64.7,9.2,64.8,5.3
08/28/2015 14:26:44,2233.8,401.53,64.5,9.2,64.8,5.3
08/28/2015 14:26:45,2234.8,402.53,64.6,9.1,64.9,5.3
08/28/2015 14:26:46,2235.78,403.52,64.7,9.1,64.8,5.3
08/28/2015 14:26:47,2236.78,404.52,64.7,9.1,64.8,5.3
08/28/2015 14:26:48,2237.78,405.52,64.7,9.1,64.6,5.3
08/28/2015 14:26:49,2238.78,406.52,64.4,9.1,64.9,5.2
08/28/2015 14:26:50,2239.77,407.5,64.4,9.1,64.8,5.2
08/28/2015 14:26:51,2240.77,408.5,64.8,9,64.7,5
08/28/2015 14:26:52,2241.77,409.5,64.8,9,64.6,5
08/28/2015 14:26:53,2242.77,410.5,64.3,8.9,64.9,5
08/28/2015 14:26:54,2243.77,411.5,64.7,8.9,64.7,5
08/28/2015 14:26:55,2244.77,412.5,65,8.9,64.9,5
08/28/2015 14:26:56,2245.75,413.48,64.7,8.9,64.4,5.1
08/28/2015 14:26:57,2246.73,414.47,64.9,8.9,64.6,5.1
08/28/2015 14:26:58,2247.72,415.45,64.9,8.8,64.7,5.1
08/28/2015 14:26:59,2248.72,416.45,64.9,8.8,64.6,5.1
08/28/2015 14:27:00,2249.72,417.45,64.8,8.9,64.7,5.1
08/28/2015 14:27:01,2250.7,418.44,64.4,8.9,64.8,5.1
08/28/2015 14:27:02,2251.7,419.44,64.8,8.9,64.7,5
08/28/2015 14:27:03,2252.69,420.42,64.9,8.9,64.8,5
08/28/2015 14:27:04,2253.69,421.42,64.7,8.9,64.7,5
08/28/2015 14:27:05,2254.69,422.42,64.4,8.9,64.5,5.1
08/28/2015 14:27:06,2255.69,423.42,64.3,8.9,64.7,5.1
08/28/2015 14:27:07,2256.67,424.41,64.8,8.9,64.5,5.1
08/28/2015 14:27:08,2257.67,425.41,64.8,8.9,64.5,5.1
08/28/2015 14:27:09,2258.67,426.41,64.5,8.9,64.6,5.1
08/28/2015 14:27:10,2259.67,427.41,64.4,8.9,64.7,5.1
08/28/2015 14:27:11,2260.67,428.41,64.7,8.9,64.7,5.1
08/28/2015 14:27:12,2261.67,429.41,64.6,8.9,65,5.1
08/28/2015 14:27:13,2262.67,430.41,64.8,8.9,64.8,5.1
08/28/2015 14:27:14,2263.67,431.41,65,8.9,64.5,5
08/28/2015 14:27:15,2264.67,432.41,64.9,8.9,64.6,5
08/28/2015 14:27:16,2265.67,433.41,64.8,8.8,64.9,5
08/28/2015 14:27:17,2266.67,434.41,64.6,8.8,64.8,5
08/28/2015 14:27:18,2267.67,435.41,64.8,8.8,64.7,5
08/28/2015 14:27:19,2268.66,436.39,64.8,8.8,64.7,5
08/28/2015 14:27:20,2269.66,437.39,64.7,8.8,64.4,5
08/28/2015 14:27:21,2270.66,438.39,64.4,8.8,64.5,5
08/28/2015 14:27:22,2271.64,439.38,64.4,8.8,64.6,5
08/28/2015 14:27:23,2272.64,440.38,64.6,8.8,64.8,4.9
08/28/2015 14:27:24,2273.64,441.38,64.6,8.8,64.9,4.9
08/28/2015 14:27:25,2274.63,442.36,64.6,8.7,64.8,4.9
08/28/2015 14:27:26,2275.63,443.36,64.7,8.7,64.5,4.9
08/28/2015 14:27:27,2276.63,444.36,64.8,8.7,64.8,4.9
08/28/2015 14:27:28,2277.63,445.36,64.8,8.7,64.8,4.9
08/28/2015 14:27:29,2278.63,446.36,64.7,8.7,64.6,4.9
08/28/2015 14:27:30,2279.63,447.36,65,8.7,64.6,4.9
08/28/2015 14:27:31,2280.63,448.36,65,8.8,64.6,4.8
08/28/2015 14:27:32,2281.63,449.36,64.8,8.8,64.8,4.8
08/28/2015 14:27:33,2282.63,450.36,64.1,8.8,64.7,4.8
08/28/2015 14:27:34,2283.63,451.36,64.5,8.8,64.6,4.8
08/28/2015 14:27:35,2284.63,452.36,64.8,8.7,64.7,4.8
08/28/2015 14:27:36,2285.64,453.38,64.5,8.7,64.7,4.9
08/28/2015 14:27:37,2286.63,454.36,64.4,8.7,64.7,4.9
08/28/2015 14:27:38,2287.63,455.36,64.6,8.7,64.9,4.8
08/28/2015 14:27:39,2288.63,456.36,64.8,8.7,64.8,4.8
08/28/2015 14:27:40,2289.61,457.34,64.4,8.7,64.7,4.8
08/28/2015 14:27:41,2290.61,458.34,64.6,8.8,64.7,4.8
08/28/2015 14:27:42,2291.61,459.34,64.6,8.8,64.7,4.8
08/28/2015 14:27:43,2292.61,460.34,64.5,8.7,64.5,4.9
08/28/2015 14:27:44,2293.61,461.34,65.1,8.7,64.8,4.9
08/28/2015 14:27:45,2294.59,462.33,64.9,8.7,64.7,4.9
08/28/2015 14:27:46,2295.59,463.33,64.7,8.7,64.8,4.9
08/28/2015 14:27:47,2296.59,464.33,64.8,8.7,64.9,4.9
08/28/2015 14:27:48,2297.59,465.33,64.7,8.7,64.6,4.9
08/28/2015 14:27:49,2298.58,466.31,64.7,8.7,64.7,4.9
08/28/2015 14:27:50,2299.58,467.31,64.5,8.7,64.5,4.9
08/28/2015 14:27:51,2300.59,468.33,64.9,8.7,64.7,4.9
08/28/2015 14:27:52,2301.56,469.3,64.7,8.7,64.7,4.9
08/28/2015 14:27:53,2302.56,470.3,64.5,8.7,64.7,4.9
08/28/2015 14:27:54,2303.56,471.3,64.4,8.7,64.5,4.8
08/28/2015 14:27:55,2304.56,472.3,64.8,8.8,64.5,4.8
08/28/2015 14:27:56,2305.55,473.28,64.7,8.8,64.6,4.8
08/28/2015 14:27:57,2306.55,474.28,64.4,8.8,64.7,4.8
08/28/2015 14:27:58,2307.53,475.27,64.5,8.8,64.6,4.8
08/28/2015 14:27:59,2308.53,476.27,64.9,8.8,64.7,4.8
08/28/2015 14:28:00,2309.53,477.27,64.8,8.9,64.7,4.8
08/28/2015 14:28:01,2310.55,478.28,64.8,8.9,64.8,4.8
08/28/2015 14:28:02,2311.55,479.28,65.2,8.9,65,4.8
08/28/2015 14:28:03,2312.53,480.27,64.7,8.9,64.7,4.8
08/28/2015 14:28:04,2313.61,481.34,64.7,8.9,64.7,4.8
08/28/2015 14:28:05,2314.59,482.33,64.8,8.9,64.9,4.8
08/28/2015 14:28:06,2315.7,483.44,64.9,8.9,64.8,4.8
08/28/2015 14:28:07,2316.7,484.44,64.6,8.9,64.7,4.8
08/28/2015 14:28:08,2317.72,485.45,64.4,8.9,64.7,4.8
08/28/2015 14:28:09,2318.8,486.53,64.5,8.9,64.8,4.8
08/28/2015 14:28:10,2319.75,487.48,64.4,8.9,65,4.8
08/28/2015 14:28:11,2320.77,488.5,64.7,8.9,64.7,4.8
08/28/2015 14:28:12,2321.75,489.48,64.7,8.9,64.7,4.8
08/28/2015 14:28:13,2322.75,490.48,65,8.9,64.7,4.8
08/28/2015 14:28:14,2323.75,491.48,65,8.9,64.5,4.7
08/28/2015 14:28:15,2324.75,492.48,64.7,8.8,64.6,4.7
08/28/2015 14:28:16,2325.73,493.47,64.8,8.8,64.8,4.7
08/28/2015 14:28:17,2326.73,494.47,64.9,8.8,64.7,4.7
08/28/2015 14:28:18,2327.73,495.47,64.7,8.7,64.5,4.7
08/28/2015 14:28:19,2328.73,496.47,64.7,8.7,64.7,4.7
08/28/2015 14:28:20,2329.72,497.45,64.7,8.6,64.7,4.7
08/28/2015 14:28:21,2330.73,498.47,64.5,8.6,64.7,4.7
08/28/2015 14:28:22,2331.7,499.44,65,8.6,65,4.7
08/28/2015 14:28:23,2332.7,500.44,64.7,8.6,64.6,4.7
08/28/2015 14:28:24,2333.7,501.44,64.6,8.6,64.5,4.6
08/28/2015 14:28:25,2334.7,502.44,64.1,8.6,64.7,4.6
08/28/2015 14:28:26,2335.69,503.42,64.6,8.6,64.9,4.6
08/28/2015 14:28:27,2336.69,504.42,64.8,8.6,64.6,4.6
08/28/2015 14:28:28,2337.69,505.42,65,8.5,64.7,4.6
08/28/2015 14:28:29,2338.67,506.41,64.9,8.5,64.8,4.6
08/28/2015 14:28:30,2339.67,507.41,64.8,8.5,64.7,4.6
08/28/2015 14:28:31,2340.67,508.41,64.8,8.4,64.8,4.6
08/28/2015 14:28:32,2341.66,509.39,64.6,8.4,64.7,4.6
08/28/2015 14:28:33,2342.67,510.41,64.6,8.4,64.7,4.6
08/28/2015 14:28:34,2343.66,511.39,64.7,8.4,64.7,4.6
08/28/2015 14:28:35,2344.66,512.39,64.6,8.5,64.8,4.6
08/28/2015 14:28:36,2345.66,513.39,64.8,8.5,64.8,4.6
08/28/2015 14:28:37,2346.66,514.39,64.7,8.5,64.7,4.6
08/28/2015 14:28:38,2347.64,515.38,64.6,8.6,64.7,4.6
08/28/2015 14:28:39,2348.64,516.38,64.5,8.6,64.7,4.6
08/28/2015 14:28:40,2349.64,517.38,64.2,8.5,64.9,4.6
08/28/2015 14:28:41,2350.64,518.38,64.4,8.5,64.8,4.6
08/28/2015 14:28:42,2351.64,519.38,64.6,8.5,64.6,4.6
08/28/2015 14:28:43,2352.63,520.36,65,8.5,64.7,4.6
08/28/2015 14:28:44,2353.63,521.36,64.9,8.5,64.6,4.5
08/28/2015 14:28:45,2354.63,522.36,64.5,8.5,64.7,4.5
08/28/2015 14:28:46,2355.63,523.36,64.9,8.5,64.7,4.5
08/28/2015 14:28:47,2356.63,524.36,64.9,8.5,64.7,4.5
08/28/2015 14:28:48,2357.61,525.34,64.7,8.4,64.6,4.5
08/28/2015 14:28:49,2358.61,526.34,64.9,8.4,64.6,4.5
08/28/2015 14:28:50,2359.61,527.34,65,8.4,64.7,4.5
08/28/2015 14:28:51,2360.63,528.36,64.8,8.3,64.7,4.5
08/28/2015 14:28:52,2361.73,529.47,64.6,8.3,64.8,4.5
08/28/2015 14:28:53,2362.69,530.42,64.4,8.3,64.7,4.5
08/28/2015 14:28:54,2363.81,531.55,64.7,8.3,64.8,4.5
08/28/2015 14:28:55,2364.8,532.53,64.7,8.3,64.8,4.5
08/28/2015 14:28:56,2365.89,533.63,64.8,8.3,64.7,4.5
08/28/2015 14:28:57,2366.77,534.5,64.7,8.3,64.8,4.5
08/28/2015 14:28:58,2367.77,535.5,64.7,8.3,64.6,4.5
08/28/2015 14:28:59,2368.77,536.5,65,8.2,64.5,4.5
08/28/2015 14:29:00,2369.78,537.52,64.9,8.2,64.6,4.5
08/28/2015 14:29:01,2370.77,538.5,64.8,8.3,64.5,4.5
08/28/2015 14:29:02,2371.75,539.48,64.6,8.3,64.6,4.5
08/28/2015 14:29:03,2372.75,540.48,64.7,8.2,64.7,4.5
08/28/2015 14:29:04,2373.75,541.48,64.8,8.3,64.8,4.5
08/28/2015 14:29:05,2374.75,542.48,64.7,8.3,64.9,4.5
08/28/2015 14:29:06,2375.75,543.48,64.5,8.3,65,4.5
08/28/2015 14:29:07,2376.73,544.47,64.7,8.3,64.8,4.5
08/28/2015 14:29:08,2377.73,545.47,64.8,8.3,64.7,4.5
08/28/2015 14:29:09,2378.73,546.47,64.4,8.3,64.6,4.5
08/28/2015 14:29:10,2379.73,547.47,64.3,8.3,64.8,4.5
08/28/2015 14:29:11,2380.73,548.47,65,8.2,64.7,4.5
08/28/2015 14:29:12,2381.73,549.47,64.6,8.2,64.7,4.5
08/28/2015 14:29:13,2382.73,550.47,64.8,8.3,64.6,4.5
08/28/2015 14:29:14,2383.73,551.47,64.6,8.3,64.7,4.5
08/28/2015 14:29:15,2384.75,552.48,64.8,8.3,64.6,4.5
08/28/2015 14:29:16,2385.73,553.47,64.5,8.3,64.8,4.5
08/28/2015 14:29:17,2386.73,554.47,64.7,8.3,64.7,4.5
08/28/2015 14:29:18,2387.73,555.47,64.9,8.4,64.6,4.5
08/28/2015 14:29:19,2388.73,556.47,64.8,8.4,64.7,4.5
08/28/2015 14:29:20,2389.73,557.47,64.7,8.4,64.6,4.4
08/28/2015 14:29:21,2390.73,558.47,64.7,8.3,64.5,4.4
08/28/2015 14:29:22,2391.73,559.47,64.6,8.3,64.5,4.5
08/28/2015 14:29:23,2392.72,560.45,64.6,8.3,64.7,4.4
08/28/2015 14:29:24,2393.72,561.45,64.4,8.3,64.7,4.4
08/28/2015 14:29:25,2394.72,562.45,64.6,8.3,64.7,4.4
08/28/2015 14:29:26,2395.72,563.45,64.9,8.3,64.5,4.4
08/28/2015 14:29:27,2396.72,564.45,64.9,8.3,64.6,4.4
08/28/2015 14:29:28,2397.72,565.45,64.6,8.2,65,4.4
08/28/2015 14:29:29,2398.72,566.45,64.9,8.2,64.8,4.4
08/28/2015 14:29:30,2399.72,567.45,65,8.2,64.5,4.4
08/28/2015 14:29:31,2400.72,568.45,64.6,8.2,64.5,4.5
08/28/2015 14:29:32,2401.7,569.44,64.8,8.2,65,4.5
08/28/2015 14:29:33,2402.7,570.44,64.7,8.2,64.8,4.5
08/28/2015 14:29:34,2403.7,571.44,64.7,8.2,64.6,4.5
08/28/2015 14:29:35,2404.7,572.44,64.9,8.2,64.7,4.5
08/28/2015 14:29:36,2405.69,573.42,64.6,8.1,64.6,4.5
08/28/2015 14:29:37,2406.69,574.42,64.5,8.1,64.6,4.5
08/28/2015 14:29:38,2407.69,575.42,64.6,8.1,64.6,4.5
08/28/2015 14:29:39,2408.69,576.42,64.9,8.2,64.7,4.5
08/28/2015 14:29:40,2409.69,577.42,64.2,8.2,64.8,4.5
08/28/2015 14:29:41,2410.69,578.42,64.6,8.2,64.8,4.5
08/28/2015 14:29:42,2411.67,579.41,64.8,8.2,64.5,4.5
08/28/2015 14:29:43,2412.67,580.41,64.9,8.3,64.5,4.5
08/28/2015 14:29:44,2413.72,581.45,64.7,8.3,64.8,4.5
08/28/2015 14:29:45,2414.77,582.5,64.8,8.3,64.7,4.5
08/28/2015 14:29:46,2415.81,583.55,64.5,8.3,64.8,4.5
08/28/2015 14:29:47,2416.77,584.5,64.7,8.3,64.8,4.4
08/28/2015 14:29:48,2417.77,585.5,64.6,8.4,64.8,4.4
08/28/2015 14:29:49,2418.78,586.52,64.8,8.3,64.5,4.4
08/28/2015 14:29:50,2419.78,587.52,64.7,8.3,64.7,4.4
08/28/2015 14:29:51,2420.73,588.47,64.5,8.4,64.6,4.4
08/28/2015 14:29:52,2421.7,589.44,64.4,8.4,64.6,4.3
08/28/2015 14:29:53,2422.7,590.44,65,8.4,64.6,4.3
08/28/2015 14:29:54,2423.7,591.44,64.8,8.5,64.6,4.3
08/28/2015 14:29:55,2424.7,592.44,64.3,8.5,64.4,4.3
08/28/2015 14:29:56,2425.69,593.42,64.3,8.5,64.7,4.4
08/28/2015 14:29:57,2426.69,594.42,64.7,8.5,64.7,4.3
08/28/2015 14:29:58,2427.69,595.42,64.8,8.5,64.8,4.3
08/28/2015 14:29:59,2428.69,596.42,64.8,8.5,64.8,4.3
08/28/2015 14:30:00,2429.69,597.42,64.9,8.5,64.8,4.3
08/28/2015 14:30:01,2430.69,598.42,64.8,8.4,64.9,4.4
08/28/2015 14:30:02,2431.67,599.41,64.9,8.4,64.8,4.4
08/28/2015 14:30:03,2432.67,600.41,64.6,8.4,64.8,4.4
08/28/2015 14:30:04,2433.66,601.39,64.8,8.4,64.6,4.4
08/28/2015 14:30:05,2434.66,602.39,64.8,8.4,64.6,4.4
08/28/2015 14:30:06,2435.66,603.39,64.7,8.5,64.5,4.4
08/28/2015 14:30:07,2436.66,604.39,64.8,8.5,64.4,4.4
08/28/2015 14:30:08,2437.66,605.39,64.3,8.6,64.7,4.3
08/28/2015 14:30:09,2438.66,606.39,64.6,8.6,64.9,4.3
08/28/2015 14:30:10,2439.66,607.39,64.8,8.6,64.8,4.3
08/28/2015 14:30:11,2440.66,608.39,64.6,8.6,64.8,4.3
08/28/2015 14:30:12,2441.66,609.39,64.6,8.6,64.7,4.3
08/28/2015 14:30:13,2442.64,610.38,64.6,8.6,64.6,4.3
08/28/2015 14:30:14,2443.64,611.38,64.8,8.6,64.5,4.3
08/28/2015 14:30:15,2444.63,612.36,65.1,8.6,64.6,4.3
08/28/2015 14:30:16,2445.63,613.36,65.1,8.6,64.6,4.3
08/28/2015 14:30:17,2446.63,614.36,64.8,8.6,64.7,4.3
08/28/2015 14:30:18,2447.63,615.36,64.7,8.6,64.7,4.3
08/28/2015 14:30:19,2448.63,616.36,64.3,8.5,64.5,4.3
08/28/2015 14:30:20,2449.64,617.38,64.6,8.5,64.6,4.3
08/28/2015 14:30:21,2450.63,618.36,64.8,8.5,64.5,4.3
08/28/2015 14:30:22,2451.63,619.36,64.8,8.5,64.6,4.3
08/28/2015 14:30:23,2452.63,620.36,64.3,8.4,64.8,4.3
08/28/2015 14:30:24,2453.63,621.36,64.5,8.3,64.8,4.3
08/28/2015 14:30:25,2454.61,622.34,64.8,8.3,64.7,4.3
08/28/2015 14:30:26,2455.61,623.34,64.4,8.4,64.8,4.3
08/28/2015 14:30:27,2456.61,624.34,64.2,8.4,64.7,4.3
08/28/2015 14:30:28,2457.61,625.34,64.5,8.2,64.8,4.3
08/28/2015 14:30:29,2458.63,626.36,64.9,8.3,64.8,4.3
08/28/2015 14:30:30,2459.61,627.34,65.1,8.3,64.5,4.3
08/28/2015 14:30:31,2460.61,628.34,65,8.3,64.9,4.3
08/28/2015 14:30:32,2461.63,629.36,64.8,8.3,64.7,4.3
08/28/2015 14:30:33,2462.61,630.34,64.8,8.2,64.4,4.3
08/28/2015 14:30:34,2463.61,631.34,64.5,8.2,64.7,4.3
08/28/2015 14:30:35,2464.61,632.34,64.6,8.2,64.6,4.3
08/28/2015 14:30:36,2465.59,633.33,64.9,8.2,64.6,4.3
08/28/2015 14:30:37,2466.59,634.33,65,8.2,64.7,4.3
08/28/2015 14:30:38,2467.59,635.33,64.5,8.3,64.6,4.3
08/28/2015 14:30:39,2468.58,636.31,64.5,8.3,64.7,4.3
08/28/2015 14:30:40,2469.56,637.3,64.7,8.3,64.7,4.3
08/28/2015 14:30:41,2470.56,638.3,64.9,8.2,64.9,4.3
08/28/2015 14:30:42,2471.56,639.3,64.5,8.2,64.9,4.3
08/28/2015 14:30:43,2472.56,640.3,64.5,8.2,64.7,4.3
08/28/2015 14:30:44,2473.56,641.3,64.6,8.2,64.5,4.3
08/28/2015 14:30:45,2474.55,642.28,64.9,8.2,64.7,4.3
08/28/2015 14:30:46,2475.55,643.28,64.7,8.2,64.7,4.3
08/28/2015 14:30:47,2476.55,644.28,64.9,8.2,64.7,4.3
08/28/2015 14:30:48,2477.53,645.27,64.9,8.2,64.7,4.3
08/28/2015 14:30:49,2478.53,646.27,65.1,8.2,64.7,4.3
08/28/2015 14:30:50,2479.53,647.27,65,8.2,64.9,4.3
08/28/2015 14:30:51,2480.53,648.27,64.7,8.2,64.7,4.3
08/28/2015 14:30:52,2481.52,649.25,64.8,8.2,64.5,4.3
08/28/2015 14:30:53,2482.52,650.25,64.9,8.2,64.6,4.3
08/28/2015 14:30:54,2483.5,651.23,64.9,8.1,64.8,4.3
08/28/2015 14:30:55,2484.5,652.23,64.4,8.1,64.7,4.3
08/28/2015 14:30:56,2485.5,653.23,64.3,8.1,64.7,4.3
08/28/2015 14:30:57,2486.5,654.23,64.6,8.1,64.8,4.3
08/28/2015 14:30:58,2487.48,655.22,64.7,8.1,64.8,4.3
08/28/2015 14:30:59,2488.5,656.23,64.5,8.1,64.8,4.3
08/28/2015 14:31:00,2489.5,657.23,64.9,8.1,64.9,4.3
08/28/2015 14:31:01,2490.48,658.22,65,8.1,64.8,4.3
08/28/2015 14:31:02,2491.48,659.22,64.8,8.1,64.6,4.3
08/28/2015 14:31:03,2492.5,660.23,64.5,8.1,64.5,4.3
08/28/2015 14:31:04,2493.66,661.39,64.8,8.1,64.8,4.3
08/28/2015 14:31:05,2494.64,662.38,64.9,8.1,64.6,4.3
08/28/2015 14:31:06,2495.64,663.38,64.5,8.1,64.6,4.3
08/28/2015 14:31:07,2496.66,664.39,64.7,8.1,64.6,4.3
08/28/2015 14:31:08,2497.64,665.38,64.6,8.2,64.7,4.3
08/28/2015 14:31:09,2498.64,666.38,64.5,8.2,64.9,4.3
08/28/2015 14:31:10,2499.64,667.38,64.5,8.2,64.8,4.3
08/28/2015 14:31:11,2500.64,668.38,64.5,8.1,64.8,4.3
08/28/2015 14:31:12,2501.64,669.38,64.4,8.1,64.8,4.3
08/28/2015 14:31:13,2502.64,670.38,64.6,8.1,64.6,4.3
08/28/2015 14:31:14,2503.64,671.38,64.8,8.1,64.8,4.3
08/28/2015 14:31:15,2504.63,672.36,65.2,8.1,64.7,4.3
08/28/2015 14:31:16,2505.63,673.36,64.9,8,64.7,4.3
08/28/2015 14:31:17,2506.61,674.34,65,8,64.6,4.3
08/28/2015 14:31:18,2507.61,675.34,64.7,8,64.7,4.3
08/28/2015 14:31:19,2508.61,676.34,64.8,8,64.9,4.3
08/28/2015 14:31:20,2509.61,677.34,64.6,8,64.7,4.3
08/28/2015 14:31:21,2510.61,678.34,64.8,8.1,64.7,4.3
08/28/2015 14:31:22,2511.61,679.34,64.9,8.1,64.6,4.3
08/28/2015 14:31:23,2512.63,680.36,64.6,8,64.9,4.3
08/28/2015 14:31:24,2513.59,681.33,64.6,7.9,64.8,4.3
08/28/2015 14:31:25,2514.59,682.33,64.8,7.9,64.7,4.2
08/28/2015 14:31:26,2515.58,683.31,64.7,7.9,64.7,4.2
08/28/2015 14:31:27,2516.59,684.33,64.3,7.9,64.6,4.2
08/28/2015 14:31:28,2517.58,685.31,64.5,7.9,64.7,4.2
08/28/2015 14:31:29,2518.58,686.31,64.7,7.9,64.7,4.2
08/28/2015 14:31:30,2519.58,687.31,64.9,7.9,64.8,4.2
08/28/2015 14:31:31,2520.58,688.31,64.9,7.9,64.6,4.2
08/28/2015 14:31:32,2521.56,689.3,65,7.9,64.6,4.2
08/28/2015 14:31:33,2522.56,690.3,65,7.9,64.6,4.3
08/28/2015 14:31:34,2523.56,691.3,65,7.9,64.4,4.2
08/28/2015 14:31:35,2524.56,692.3,64.8,7.9,65,4.2
08/28/2015 14:31:36,2525.55,693.28,64.6,7.8,64.8,4.2
08/28/2015 14:31:37,2526.55,694.28,64.8,7.8,64.6,4.2
08/28/2015 14:31:38,2527.55,695.28,64.7,7.7,64.6,4.2
08/28/2015 14:31:39,2528.53,696.27,64.5,7.7,64.8,4.2
08/28/2015 14:31:40,2529.53,697.27,64.5,7.7,64.9,4.2
08/28/2015 14:31:41,2530.55,698.28,64.7,7.7,64.6,4.2
08/28/2015 14:31:42,2531.53,699.27,64.7,7.7,64.6,4.2
08/28/2015 14:31:43,2532.53,700.27,64.2,7.7,64.9,4.2
08/28/2015 14:31:44,2533.53,701.27,64.7,7.7,64.8,4.2
08/28/2015 14:31:45,2534.53,702.27,64.8,7.7,64.9,4.2
08/28/2015 14:31:46,2535.53,703.27,64.9,7.7,64.9,4.2
08/28/2015 14:31:47,2536.53,704.27,64.9,7.7,64.6,4.2
08/28/2015 14:31:48,2537.53,705.27,65,7.7,64.4,4.2
08/28/2015 14:31:49,2538.53,706.27,64.8,7.6,64.7,4.2
08/28/2015 14:31:50,2539.52,707.25,64.6,7.6,65,4.2
08/28/2015 14:31:51,2540.52,708.25,64.7,7.6,64.8,4.2
08/28/2015 14:31:52,2541.52,709.25,64.9,7.6,64.9,4.2
08/28/2015 14:31:53,2542.52,710.25,64.7,7.6,64.7,4.2
08/28/2015 14:31:54,2543.52,711.25,64.8,7.7,64.6,4.2
08/28/2015 14:31:55,2544.52,712.25,64.7,7.7,64.7,4.2
08/28/2015 14:31:56,2545.5,713.23,64.6,7.7,64.8,4.2
08/28/2015 14:31:57,2546.5,714.23,64.9,7.7,64.8,4.2
08/28/2015 14:31:58,2547.5,715.23,64.6,7.7,64.7,4.2
08/28/2015 14:31:59,2548.48,716.22,64.3,7.7,64.5,4.2
08/28/2015 14:32:00,2549.48,717.22,64.6,7.7,64.5,4.2
08/28/2015 14:32:01,2550.48,718.22,64.8,7.7,64.6,4.2
08/28/2015 14:32:02,2551.5,719.23,64.7,7.7,64.6,4.2
08/28/2015 14:32:03,2552.58,720.31,65,7.7,64.6,4.2
08/28/2015 14:32:04,2553.67,721.41,64.8,7.8,64.6,4.2
08/28/2015 14:32:05,2554.66,722.39,64.6,7.8,64.6,4.2
08/28/2015 14:32:06,2555.81,723.55,64.8,7.9,64.8,4.3
08/28/2015 14:32:07,2556.78,724.52,64.6,7.9,64.7,4.3
08/28/2015 14:32:08,2557.75,725.48,64.3,7.9,64.9,4.3
08/28/2015 14:32:09,2558.83,726.56,64.7,7.9,64.8,4.3
08/28/2015 14:32:10,2559.88,727.61,64.7,7.9,64.8,4.3
08/28/2015 14:32:11,2560.77,728.5,64.8,7.9,64.8,4.3
08/28/2015 14:32:12,2561.77,729.5,64.7,7.8,64.8,4.2
08/28/2015 14:32:13,2562.86,730.59,65.1,7.8,64.8,4.2
08/28/2015 14:32:14,2563.73,731.47,64.7,7.8,64.8,4.2
08/28/2015 14:32:15,2564.73,732.47,64.8,7.8,64.7,4.2
08/28/2015 14:32:16,2565.72,733.45,64.9,7.8,64.6,4.2
08/28/2015 14:32:17,2566.72,734.45,64.8,7.8,64.6,4.2
08/28/2015 14:32:18,2567.72,735.45,64.5,7.8,64.8,4.2
08/28/2015 14:32:19,2568.73,736.47,64.7,7.7,64.9,4.2
08/28/2015 14:32:20,2569.73,737.47,64.7,7.7,64.8,4.2
08/28/2015 14:32:21,2570.73,738.47,64.8,7.7,64.9,4.2
08/28/2015 14:32:22,2571.72,739.45,64.5,7.6,64.5,4.2
08/28/2015 14:32:23,2572.72,740.45,64.6,7.6,64.6,4.2
08/28/2015 14:32:24,2573.72,741.45,64.5,7.6,64.9,4.2
08/28/2015 14:32:25,2574.72,742.45,64.6,7.6,64.8,4.2
08/28/2015 14:32:26,2575.72,743.45,64.6,7.7,64.7,4.3
08/28/2015 14:32:27,2576.72,744.45,64.7,7.7,64.7,4.3
08/28/2015 14:32:28,2577.72,745.45,64.9,7.7,65,4.2
08/28/2015 14:32:29,2578.7,746.44,64.7,7.8,64.7,4.2
08/28/2015 14:32:30,2579.7,747.44,64.5,7.8,64.7,4.2
08/28/2015 14:32:31,2580.7,748.44,65.1,7.7,65,4.2
08/28/2015 14:32:32,2581.7,749.44,65,7.7,64.7,4.2
08/28/2015 14:32:33,2582.7,750.44,64.8,7.7,64.7,4.2
08/28/2015 14:32:34,2583.69,751.42,64.8,7.7,64.6,4.2
08/28/2015 14:32:35,2584.69,752.42,64.8,7.7,64.6,4.2
08/28/2015 14:32:36,2585.69,753.42,64.8,7.8,64.6,4.2
08/28/2015 14:32:37,2586.67,754.41,64.7,7.8,64.7,4.2
08/28/2015 14:32:38,2587.67,755.41,64.3,7.8,64.5,4.2
08/28/2015 14:32:39,2588.67,756.41,64.7,7.7,64.7,4.2
08/28/2015 14:32:40,2589.67,757.41,64.8,7.7,64.8,4.2
08/28/2015 14:32:41,2590.67,758.41,64.7,7.7,64.7,4.2
08/28/2015 14:32:42,2591.66,759.39,64.5,7.7,65,4.2
08/28/2015 14:32:43,2592.66,760.39,64.5,7.7,64.8,4.2
08/28/2015 14:32:44,2593.66,761.39,65,7.6,64.5,4.2
08/28/2015 14:32:45,2594.66,762.39,64.9,7.6,64.7,4.2
08/28/2015 14:32:46,2595.66,763.39,64.8,7.6,64.8,4.2
08/28/2015 14:32:47,2596.66,764.39,64.8,7.7,64.8,4.2
08/28/2015 14:32:48,2597.66,765.39,64.7,7.7,64.7,4.1
08/28/2015 14:32:49,2598.66,766.39,64.8,7.7,64.7,4.2
08/28/2015 14:32:50,2599.64,767.38,64.7,7.7,64.5,4.2
08/28/2015 14:32:51,2600.64,768.38,64.5,7.6,64.8,4.1
08/28/2015 14:32:52,2601.64,769.38,64.8,7.7,64.9,4.1
08/28/2015 14:32:53,2602.63,770.36,64.8,7.7,64.8,4.1
08/28/2015 14:32:54,2603.63,771.36,64.5,7.7,64.8,4.1
08/28/2015 14:32:55,2604.63,772.36,64.6,7.7,64.5,4.2
08/28/2015 14:32:56,2605.63,773.36,64.7,7.7,64.5,4.2
08/28/2015 14:32:57,2606.63,774.36,64.6,7.7,64.6,4.1
08/28/2015 14:32:58,2607.61,775.34,64.6,7.7,64.7,4.2
08/28/2015 14:32:59,2608.59,776.33,64.8,7.7,64.7,4.2
08/28/2015 14:33:00,2609.59,777.33,65,7.7,64.7,4.1
08/28/2015 14:33:01,2610.59,778.33,64.7,7.8,64.8,4.1
08/28/2015 14:33:02,2611.59,779.33,64.6,7.7,65,4.1
08/28/2015 14:33:03,2612.59,780.33,64.8,7.7,64.8,4.1
08/28/2015 14:33:04,2613.59,781.33,65,7.8,64.4,4.2
08/28/2015 14:33:05,2614.59,782.33,64.7,7.8,64.6,4.2
08/28/2015 14:33:06,2615.58,783.31,64.5,7.7,64.9,4.2
08/28/2015 14:33:07,2616.58,784.31,64.6,7.8,64.8,4.2
08/28/2015 14:33:08,2617.58,785.31,64.6,7.8,64.9,4.2
08/28/2015 14:33:09,2618.56,786.3,64.9,7.8,64.6,4.2
08/28/2015 14:33:10,2619.56,787.3,64.4,7.8,64.6,4.2
08/28/2015 14:33:11,2620.56,788.3,64.4,7.8,64.4,4.1
08/28/2015 14:33:12,2621.56,789.3,64.7,7.8,64.9,4.1
08/28/2015 14:33:13,2622.56,790.3,64.5,7.8,64.9,4.1
08/28/2015 14:33:14,2623.56,791.3,64.5,7.8,64.8,4.1
08/28/2015 14:33:15,2624.55,792.28,64.7,7.8,64.8,4.1
08/28/2015 14:33:16,2625.55,793.28,64.8,7.8,64.6,4.1
08/28/2015 14:33:17,2626.55,794.28,64.7,7.8,64.8,4.1
08/28/2015 14:33:18,2627.55,795.28,64.7,7.8,64.7,4
08/28/2015 14:33:19,2628.53,796.27,64.8,7.8,64.6,4
08/28/2015 14:33:20,2629.53,797.27,64.8,7.8,64.8,4
08/28/2015 14:33:21,2630.53,798.27,64.9,7.8,64.8,4
08/28/2015 14:33:22,2631.53,799.27,64.6,7.8,64.6,4
08/28/2015 14:33:23,2632.55,800.28,64.6,7.8,64.6,4
08/28/2015 14:33:24,2633.53,801.27,65,7.8,64.7,4
08/28/2015 14:33:25,2634.52,802.25,64.9,7.8,64.8,4
08/28/2015 14:33:26,2635.52,803.25,64.8,7.8,64.7,4
08/28/2015 14:33:27,2636.52,804.25,64.6,7.9,64.8,4
08/28/2015 14:33:28,2637.52,805.25,64.6,7.9,64.9,4
08/28/2015 14:33:29,2638.52,806.25,64.4,7.9,64.8,4.1
08/28/2015 14:33:30,2639.52,807.25,64.4,7.9,64.5,4.1
08/28/2015 14:33:31,2640.52,808.25,64.8,8,64.6,4.1
08/28/2015 14:33:32,2641.52,809.25,65,8,64.6,4.1
08/28/2015 14:33:33,2642.5,810.23,65,8,64.8,4.1
08/28/2015 14:33:34,2643.5,811.23,64.9,8.1,64.9,4.1
08/28/2015 14:33:35,2644.5,812.23,64.9,8.1,64.6,4.1
08/28/2015 14:33:36,2645.5,813.23,64.7,8.1,64.7,4.1
08/28/2015 14:33:37,2646.5,814.23,64.6,8.1,64.9,4.1
08/28/2015 14:33:38,2647.5,815.23,64.7,8.1,64.8,4.1
08/28/2015 14:33:39,2648.5,816.23,64.6,8.2,64.5,4.1
08/28/2015 14:33:40,2649.5,817.23,64.7,8.2,64.6,4
08/28/2015 14:33:41,2650.5,818.23,64.7,8.4,64.8,4
08/28/2015 14:33:42,2651.5,819.23,64.7,8.4,64.8,4.1
08/28/2015 14:33:43,2652.5,820.23,64.6,8.4,64.6,4.1
08/28/2015 14:33:44,2653.5,821.23,64.6,8.4,64.6,4.1
08/28/2015 14:33:45,2654.5,822.23,64.5,8.4,64.6,4
08/28/2015 14:33:46,2655.48,823.22,64.7,8.4,64.6,4
08/28/2015 14:33:47,2656.48,824.22,65,8.3,64.7,4
08/28/2015 14:33:48,2657.52,825.25,64.9,8.3,64.6,4
08/28/2015 14:33:49,2658.52,826.25,65,8.2,64.7,4.1
08/28/2015 14:33:50,2659.52,827.25,64.8,8.2,64.8,4.1
08/28/2015 14:33:51,2660.5,828.23,64.8,8.2,64.7,4.1
08/28/2015 14:33:52,2661.5,829.23,64.6,8.1,64.7,4
08/28/2015 14:33:53,2662.53,830.27,64.7,8.1,64.6,4
08/28/2015 14:33:54,2663.59,831.33,64.9,8.1,64.7,4.1
08/28/2015 14:33:55,2664.55,832.28,64.8,8.1,64.6,4.1
08/28/2015 14:33:56,2665.63,833.36,64.5,8,64.6,4
08/28/2015 14:33:57,2666.63,834.36,64.5,7.8,64.8,4
08/28/2015 14:33:58,2667.64,835.38,64.3,7.8,64.6,4
08/28/2015 14:33:59,2668.58,836.31,64.4,7.8,64.6,4
08/28/2015 14:34:00,2669.64,837.38,64.6,7.8,64.8,4
08/28/2015 14:34:01,2670.56,838.3,64.8,7.8,64.9,4
08/28/2015 14:34:02,2671.55,839.28,65,7.7,64.6,4
08/28/2015 14:34:03,2672.56,840.3,64.8,7.7,64.5,4
08/28/2015 14:34:04,2673.55,841.28,64.6,7.7,64.9,4
08/28/2015 14:34:05,2674.56,842.3,64.8,7.7,65,4
08/28/2015 14:34:06,2675.56,843.3,64.8,7.7,64.5,4
08/28/2015 14:34:07,2676.56,844.3,64.7,7.6,64.4,4
08/28/2015 14:34:08,2677.55,845.28,64.6,7.6,64.5,4
08/28/2015 14:34:09,2678.55,846.28,65,7.6,64.8,4
08/28/2015 14:34:10,2679.55,847.28,64.7,7.6,64.5,4
08/28/2015 14:34:11,2680.55,848.28,64.4,7.6,64.6,4
08/28/2015 14:34:12,2681.55,849.28,64.7,7.6,64.9,4
08/28/2015 14:34:13,2682.55,850.28,64.6,7.6,64.4,4
08/28/2015 14:34:14,2683.55,851.28,64.7,7.6,64.6,4
08/28/2015 14:34:15,2684.53,852.27,64.5,7.6,64.7,4
08/28/2015 14:34:16,2685.53,853.27,64.6,7.5,64.7,4
08/28/2015 14:34:17,2686.53,854.27,64.9,7.5,64.8,4
08/28/2015 14:34:18,2687.53,855.27,64.6,7.5,64.8,4
08/28/2015 14:34:19,2688.53,856.27,64.8,7.4,64.9,4
08/28/2015 14:34:20,2689.53,857.27,64.9,7.4,64.8,4
08/28/2015 14:34:21,2690.53,858.27,64.5,7.4,64.9,4
08/28/2015 14:34:22,2691.53,859.27,64.6,7.4,64.8,4
08/28/2015 14:34:23,2692.53,860.27,64.8,7.4,64.5,4
08/28/2015 14:34:24,2693.52,861.25,64.9,7.4,64.6,4
08/28/2015 14:34:25,2694.52,862.25,64.8,7.4,64.8,3.9
08/28/2015 14:34:26,2695.52,863.25,64.5,7.3,64.7,3.9
08/28/2015 14:34:27,2696.5,864.23,64.6,7.3,64.6,3.9
08/28/2015 14:34:28,2697.5,865.23,64.5,7.3,64.7,3.9
08/28/2015 14:34:29,2698.48,866.22,64.6,7.2,64.8,3.9
08/28/2015 14:34:30,2699.48,867.22,64.5,7.2,64.7,3.9
08/28/2015 14:34:31,2700.48,868.22,64.7,7.2,64.7,3.9
08/28/2015 14:34:32,2701.47,869.2,64.9,7.3,64.8,3.9
08/28/2015 14:34:33,2702.58,870.31,64.8,7.3,64.8,3.9
08/28/2015 14:34:34,2703.58,871.31,64.7,7.3,64.6,3.9
08/28/2015 14:34:35,2704.64,872.38,64.9,7.3,64.6,4
08/28/2015 14:34:36,2705.52,873.25,64.7,7.3,64.6,4
08/28/2015 14:34:37,2706.52,874.25,64.4,7.3,64.6,3.9
08/28/2015 14:34:38,2707.52,875.25,65,7.3,64.7,3.9
08/28/2015 14:34:39,2708.52,876.25,64.9,7.3,64.6,3.9
08/28/2015 14:34:40,2709.52,877.25,64.7,7.3,64.7,3.9
08/28/2015 14:34:41,2710.5,878.23,64.8,7.4,64.8,3.9
08/28/2015 14:34:42,2711.5,879.23,64.6,7.4,64.8,3.9
08/28/2015 14:34:43,2712.5,880.23,64.5,7.4,64.9,3.9
08/28/2015 14:34:44,2713.53,881.27,64.8,7.4,64.8,3.9
08/28/2015 14:34:45,2714.52,882.25,64.6,7.4,64.7,3.9
08/28/2015 14:34:46,2715.52,883.25,64.7,7.4,64.7,3.9
08/28/2015 14:34:47,2716.52,884.25,64.6,7.4,64.7,3.9
08/28/2015 14:34:48,2717.52,885.25,64.9,7.4,64.8,3.9
08/28/2015 14:34:49,2718.52,886.25,64.9,7.4,64.8,3.9
08/28/2015 14:34:50,2719.5,887.23,64.5,7.4,64.9,3.9
08/28/2015 14:34:51,2720.5,888.23,64.5,7.3,64.7,3.9
08/28/2015 14:34:52,2721.5,889.23,64.5,7.3,64.6,3.9
08/28/2015 14:34:53,2722.5,890.23,64.9,7.3,64.8,3.9
08/28/2015 14:34:54,2723.5,891.23,65,7.3,64.8,3.9
08/28/2015 14:34:55,2724.5,892.23,64.6,7.3,64.6,4
08/28/2015 14:34:56,2725.5,893.23,64.5,7.4,64.5,4
08/28/2015 14:34:57,2726.5,894.23,64.2,7.4,64.6,4
08/28/2015 14:34:58,2727.48,895.22,64.6,7.4,64.6,4
08/28/2015 14:34:59,2728.5,896.23,64.8,7.4,64.7,3.9
08/28/2015 14:35:00,2729.48,897.22,64.5,7.4,64.8,3.9
08/28/2015 14:35:01,2730.48,898.22,64.2,7.4,64.9,3.9
08/28/2015 14:35:02,2731.48,899.22,64.7,7.5,64.7,3.9
08/28/2015 14:35:03,2732.48,900.22,64.9,7.5,64.6,3.9
08/28/2015 14:35:04,2733.48,901.22,64.8,7.5,64.4,3.9
08/28/2015 14:35:05,2734.48,902.22,64.9,7.5,64.7,3.9
08/28/2015 14:35:06,2735.48,903.22,64.8,7.5,64.8,3.9
08/28/2015 14:35:07,2736.48,904.22,64.4,7.5,64.6,3.9
08/28/2015 14:35:08,2737.47,905.2,65,7.5,64.6,3.9
08/28/2015 14:35:09,2738.47,906.2,64.8,7.5,64.8,3.9
08/28/2015 14:35:10,2739.47,907.2,65,7.5,64.8,3.9
08/28/2015 14:35:11,2740.45,908.19,64.7,7.5,64.7,3.9
08/28/2015 14:35:12,2741.45,909.19,64.4,7.5,64.8,3.9
08/28/2015 14:35:13,2742.45,910.19,64.5,7.5,64.7,3.8
08/28/2015 14:35:14,2743.45,911.19,64.7,7.5,64.7,3.8
08/28/2015 14:35:15,2744.45,912.19,64.9,7.5,64.6,3.8
08/28/2015 14:35:16,2745.45,913.19,64.5,7.5,64.5,3.8
08/28/2015 14:35:17,2746.45,914.19,64.5,7.5,64.5,3.8
08/28/2015 14:35:18,2747.45,915.19,64.9,7.5,64.6,3.8
08/28/2015 14:35:19,2748.45,916.19,64.7,7.5,64.8,3.8
08/28/2015 14:35:20,2749.45,917.19,64.7,7.5,64.8,3.9
08/28/2015 14:35:21,2750.45,918.19,64.9,7.5,64.7,3.9
08/28/2015 14:35:22,2751.66,919.39,64.5,7.5,64.6,3.9
08/28/2015 14:35:23,2752.59,920.33,64.6,7.5,64.8,3.9
08/28/2015 14:35:24,2753.64,921.38,64.9,7.5,64.7,3.9
08/28/2015 14:35:25,2754.64,922.38,64.9,7.5,64.7,3.9
08/28/2015 14:35:26,2755.58,923.31,64.6,7.5,64.7,3.9
08/28/2015 14:35:27,2756.63,924.36,64.4,7.5,64.6,3.9
08/28/2015 14:35:28,2757.73,925.47,64.8,7.5,64.8,3.9
08/28/2015 14:35:29,2758.64,926.38,64.6,7.4,64.8,4
08/28/2015 14:35:30,2759.63,927.36,64.6,7.4,64.9,4
08/28/2015 14:35:31,2760.63,928.36,65,7.3,64.9,4
08/28/2015 14:35:32,2761.61,929.34,64.6,7.4,64.6,4
08/28/2015 14:35:33,2762.61,930.34,64.6,7.4,64.6,4
08/28/2015 14:35:34,2763.61,931.34,65.1,7.3,64.4,4
08/28/2015 14:35:35,2764.59,932.33,65.2,7.3,64.5,4
08/28/2015 14:35:36,2765.58,933.31,64.5,7.3,64.6,4
08/28/2015 14:35:37,2766.58,934.31,64.5,7.3,65,4
08/28/2015 14:35:38,2767.56,935.3,64.8,7.3,64.9,4
08/28/2015 14:35:39,2768.56,936.3,64.8,7.3,64.5,4
08/28/2015 14:35:40,2769.56,937.3,64.7,7.3,64.5,4
08/28/2015 14:35:41,2770.56,938.3,64.7,7.3,64.8,4
08/28/2015 14:35:42,2771.56,939.3,64.4,7.3,64.8,4
08/28/2015 14:35:43,2772.56,940.3,64.6,7.3,64.9,4
08/28/2015 14:35:44,2773.56,941.3,64.7,7.2,64.6,4
08/28/2015 14:35:45,2774.56,942.3,64.3,7.2,64.7,4
08/28/2015 14:35:46,2775.56,943.3,64.7,7.2,64.8,4
08/28/2015 14:35:47,2776.55,944.28,65,7.2,64.7,4
08/28/2015 14:35:48,2777.55,945.28,64.7,7.2,64.6,4
08/28/2015 14:35:49,2778.55,946.28,65,7.2,64.6,3.9
08/28/2015 14:35:50,2779.55,947.28,64.8,7.2,64.5,3.9
08/28/2015 14:35:51,2780.55,948.28,64.8,7.2,65,3.9
08/28/2015 14:35:52,2781.53,949.27,64.5,7.1,64.5,4
08/28/2015 14:35:53,2782.53,950.27,64.7,7.1,64.6,4
08/28/2015 14:35:54,2783.53,951.27,65.1,7.2,64.9,4
08/28/2015 14:35:55,2784.53,952.27,64.7,7.2,65,4
08/28/2015 14:35:56,2785.53,953.27,64.7,7.2,64.7,4
08/28/2015 14:35:57,2786.52,954.25,64.5,7.2,64.6,4
08/28/2015 14:35:58,2787.52,955.25,64.3,7.2,64.6,3.9
08/28/2015 14:35:59,2788.53,956.27,64.7,7.2,64.4,3.9
08/28/2015 14:36:00,2789.52,957.25,64.4,7.2,64.7,3.9
08/28/2015 14:36:01,2790.52,958.25,64.4,7.1,64.8,3.9
08/28/2015 14:36:02,2791.52,959.25,64.7,7.1,64.8,3.9
08/28/2015 14:36:03,2792.52,960.25,64.8,7.1,64.9,3.9
08/28/2015 14:36:04,2793.5,961.23,64.9,7.1,64.9,3.9
08/28/2015 14:36:05,2794.5,962.23,64.9,7.1,64.6,3.9
08/28/2015 14:36:06,2795.5,963.23,64.9,7.1,64.5,3.9
08/28/2015 14:36:07,2796.5,964.23,64.9,7.1,64.6,3.9
08/28/2015 14:36:08,2797.58,965.31,64.7,7.1,64.7,3.8
08/28/2015 14:36:09,2798.61,966.34,64.7,7.1,64.8,3.8
08/28/2015 14:36:10,2799.8,967.53,64.7,7.1,64.8,3.8
08/28/2015 14:36:11,2800.69,968.42,64.3,7.1,64.8,3.8
08/28/2015 14:36:12,2801.69,969.42,64.3,7,64.6,3.8
08/28/2015 14:36:13,2802.69,970.42,64.7,7,64.7,3.8
08/28/2015 14:36:14,2803.69,971.42,64.8,7,64.5,3.8
08/28/2015 14:36:15,2804.69,972.42,64.9,7,64.6,3.8
08/28/2015 14:36:16,2805.67,973.41,64.8,7,64.7,3.8
08/28/2015 14:36:17,2806.69,974.42,64.9,7.1,64.5,3.8
08/28/2015 14:36:18,2807.67,975.41,64.8,7.1,64.7,3.8
08/28/2015 14:36:19,2808.67,976.41,64.8,7.1,64.6,3.8
08/28/2015 14:36:20,2809.66,977.39,64.7,7,64.8,3.8
08/28/2015 14:36:21,2810.66,978.39,64.9,7,64.8,3.8
08/28/2015 14:36:22,2811.66,979.39,64.7,7.1,64.6,3.8
08/28/2015 14:36:23,2812.64,980.38,64.9,7.1,64.5,3.8
08/28/2015 14:36:24,2813.64,981.38,64.3,7.1,64.6,3.8
08/28/2015 14:36:25,2814.64,982.38,64.4,7.1,64.8,3.8
08/28/2015 14:36:26,2815.63,983.36,64.6,7.1,64.8,3.8
08/28/2015 14:36:27,2816.63,984.36,65,7.1,64.7,3.8
08/28/2015 14:36:28,2817.63,985.36,64.4,7.1,64.7,3.9
08/28/2015 14:36:29,2818.64,986.38,64.3,7.1,64.8,3.9
08/28/2015 14:36:30,2819.63,987.36,64.6,7.1,64.8,3.9
08/28/2015 14:36:31,2820.63,988.36,64.8,7.1,64.8,3.9
08/28/2015 14:36:32,2821.61,989.34,64.9,7.1,64.8,3.9
08/28/2015 14:36:33,2822.61,990.34,65,7.1,64.6,3.9
08/28/2015 14:36:34,2823.61,991.34,64.8,7,64.7,3.9
08/28/2015 14:36:35,2824.61,992.34,64.6,7,64.7,3.9
08/28/2015 14:36:36,2825.61,993.34,65,7,64.7,3.9
08/28/2015 14:36:37,2826.59,994.33,64.8,7,64.9,3.9
08/28/2015 14:36:38,2827.59,995.33,64.5,7,64.7,3.9
08/28/2015 14:36:39,2828.59,996.33,64.6,7,64.7,3.9
08/28/2015 14:36:40,2829.58,997.31,64.8,7,64.6,3.9
08/28/2015 14:36:41,2830.58,998.31,64.5,7,64.7,3.9
08/28/2015 14:36:42,2831.58,999.31,64.7,6.9,64.6,3.9
08/28/2015 14:36:43,2832.58,1000.31,64.9,6.9,64.9,3.9
08/28/2015 14:36:44,2833.58,1001.31,64.4,7,64.9,3.9
08/28/2015 14:36:45,2834.58,1002.31,64.5,7,64.7,3.9
08/28/2015 14:36:46,2835.58,1003.31,64.7,7,64.5,3.8
08/28/2015 14:36:47,2836.56,1004.3,64.7,7,64.6,3.8
08/28/2015 14:36:48,2837.56,1005.3,65,7,64.6,3.8
08/28/2015 14:36:49,2838.56,1006.3,64.9,7,64.7,3.8
08/28/2015 14:36:50,2839.56,1007.3,64.9,7,64.7,3.8
08/28/2015 14:36:51,2840.56,1008.3,65,7,64.8,3.8
08/28/2015 14:36:52,2841.56,1009.3,64.7,7,64.9,3.8
08/28/2015 14:36:53,2842.56,1010.3,64.4,7,64.8,3.8
08/28/2015 14:36:54,2843.56,1011.3,64.9,7,64.5,3.8
08/28/2015 14:36:55,2844.58,1012.31,65.1,7,64.6,3.8
08/28/2015 14:36:56,2845.58,1013.31,64.6,7,64.7,3.8
08/28/2015 14:36:57,2846.58,1014.31,64.4,7,64.7,3.8
08/28/2015 14:36:58,2847.56,1015.3,64.8,7,64.7,3.8
08/28/2015 14:36:59,2848.56,1016.3,64.4,7.1,64.8,3.7
08/28/2015 14:37:00,2849.56,1017.3,64.6,7,64.8,3.7
08/28/2015 14:37:01,2850.55,1018.28,64.6,7,64.5,3.7
08/28/2015 14:37:02,2851.55,1019.28,64.7,7,64.5,3.8
08/28/2015 14:37:03,2852.55,1020.28,64.9,7,64.8,3.8
08/28/2015 14:37:04,2853.55,1021.28,64.6,7,64.7,3.8
08/28/2015 14:37:05,2854.55,1022.28,64.9,7.1,64.7,3.8
08/28/2015 14:37:06,2855.53,1023.27,64.8,7.1,64.7,3.8
08/28/2015 14:37:07,2856.53,1024.27,64.9,7.1,64.6,3.8
08/28/2015 14:37:08,2857.53,1025.27,64.8,7.1,64.7,3.8
08/28/2015 14:37:09,2858.53,1026.27,65,7,64.8,3.8
08/28/2015 14:37:10,2859.53,1027.27,64.7,7.1,64.7,3.8
08/28/2015 14:37:11,2860.52,1028.25,64.5,7.1,64.5,3.8
08/28/2015 14:37:12,2861.52,1029.25,64.3,7.1,64.6,3.8
08/28/2015 14:37:13,2862.52,1030.25,64.5,7.1,64.9,3.8
08/28/2015 14:37:14,2863.52,1031.25,64.6,7,64.7,3.8
08/28/2015 14:37:15,2864.52,1032.25,64.4,7,64.7,3.8
08/28/2015 14:37:16,2865.52,1033.25,64.5,7,64.7,3.8
08/28/2015 14:37:17,2866.58,1034.31,64.7,7,64.6,3.8
08/28/2015 14:37:18,2867.55,1035.28,64.8,7,64.7,3.8
08/28/2015 14:37:19,2868.61,1036.34,64.7,7,64.7,3.8
08/28/2015 14:37:20,2869.58,1037.31,65.3,7,64.7,3.8
08/28/2015 14:37:21,2870.56,1038.3,64.9,7,64.5,3.8
08/28/2015 14:37:22,2871.55,1039.28,64.6,6.9,64.7,3.8
08/28/2015 14:37:23,2872.58,1040.31,65,6.9,64.7,3.8
08/28/2015 14:37:24,2873.53,1041.27,64.8,6.9,64.8,3.8
08/28/2015 14:37:25,2874.59,1042.33,64.9,7,64.8,3.8
08/28/2015 14:37:26,2875.53,1043.27,64.7,7,64.8,3.8
08/28/2015 14:37:27,2876.47,1044.2,64.4,7,64.7,3.9
08/28/2015 14:37:28,2877.47,1045.2,64.6,7,64.6,3.9
08/28/2015 14:37:29,2878.47,1046.2,64.4,7,64.8,3.9
08/28/2015 14:37:30,2879.47,1047.2,64.6,7,64.6,3.9
08/28/2015 14:37:31,2880.47,1048.2,64.4,7,64.9,3.9
08/28/2015 14:37:32,2881.47,1049.2,64.9,7,64.9,3.9
08/28/2015 14:37:33,2882.45,1050.19,64.7,7,64.8,3.9
08/28/2015 14:37:34,2883.45,1051.19,64.9,7,64.7,3.9
08/28/2015 14:37:35,2884.44,1052.17,65,7,64.8,3.9
08/28/2015 14:37:36,2885.44,1053.17,64.5,7,64.8,3.9
08/28/2015 14:37:37,2886.44,1054.17,64.7,6.9,64.7,3.9
08/28/2015 14:37:38,2887.44,1055.17,64.9,6.9,64.6,3.9
08/28/2015 14:37:39,2888.44,1056.17,64.6,6.9,65,3.9
08/28/2015 14:37:40,2889.44,1057.17,64.8,6.9,64.6,3.9
08/28/2015 14:37:41,2890.44,1058.17,64.8,6.9,64.6,3.9
08/28/2015 14:37:42,2891.44,1059.17,64.7,6.9,64.7,3.9
08/28/2015 14:37:43,2892.44,1060.17,65,6.9,64.6,3.9
08/28/2015 14:37:44,2893.44,1061.17,64.5,6.9,64.5,3.9
08/28/2015 14:37:45,2894.44,1062.17,64.5,7,64.6,3.9
08/28/2015 14:37:46,2895.44,1063.17,64.7,7,64.7,3.9
08/28/2015 14:37:47,2896.44,1064.17,64.6,7,64.8,3.9
08/28/2015 14:37:48,2897.44,1065.17,64.5,7,64.9,3.9
08/28/2015 14:37:49,2898.44,1066.17,64.8,6.9,64.7,3.9
08/28/2015 14:37:50,2899.44,1067.17,64.8,6.9,64.5,3.9
08/28/2015 14:37:51,2900.44,1068.17,65.1,6.9,64.5,3.8
08/28/2015 14:37:52,2901.42,1069.16,65,6.8,64.7,3.9
08/28/2015 14:37:53,2902.42,1070.16,64.6,6.8,64.5,3.9
08/28/2015 14:37:54,2903.42,1071.16,64.4,6.9,64.7,3.9
08/28/2015 14:37:55,2904.42,1072.16,64.9,6.9,64.9,3.9
08/28/2015 14:37:56,2905.42,1073.16,64.8,6.9,64.8,3.9
08/28/2015 14:37:57,2906.41,1074.14,64.8,6.9,64.6,3.9
08/28/2015 14:37:58,2907.41,1075.14,64.5,6.9,64.5,3.9
08/28/2015 14:37:59,2908.41,1076.14,64.3,6.9,64.4,3.9
08/28/2015 14:38:00,2909.42,1077.16,64.6,6.9,64.6,3.9
08/28/2015 14:38:01,2910.41,1078.14,64.9,6.9,65,3.9
08/28/2015 14:38:02,2911.41,1079.14,64.4,6.8,64.8,3.9
08/28/2015 14:38:03,2912.41,1080.14,64.4,6.8,64.7,3.9
08/28/2015 14:38:04,2913.41,1081.14,65,6.8,64.5,3.9
08/28/2015 14:38:05,2914.41,1082.14,64.8,6.8,64.6,3.9
08/28/2015 14:38:06,2915.41,1083.14,65,6.8,64.7,3.9
08/28/2015 14:38:07,2916.41,1084.14,64.8,6.8,64.8,3.9
08/28/2015 14:38:08,2917.41,1085.14,64.8,6.8,64.9,3.9
08/28/2015 14:38:09,2918.41,1086.14,65,6.9,64.7,3.9
08/28/2015 14:38:10,2919.39,1087.13,64.8,6.9,64.5,3.8
08/28/2015 14:38:11,2920.39,1088.13,64.8,6.9,64.8,3.8
08/28/2015 14:38:12,2921.38,1089.11,64.9,6.9,64.8,3.8
08/28/2015 14:38:13,2922.38,1090.11,64.7,6.9,65,3.8
08/28/2015 14:38:14,2923.38,1091.11,64.4,6.9,64.7,3.8
08/28/2015 14:38:15,2924.38,1092.11,64.7,6.9,64.3,3.8
08/28/2015 14:38:16,2925.38,1093.11,64.9,6.9,64.7,3.8
08/28/2015 14:38:17,2926.38,1094.11,64.3,6.9,64.8,3.8
08/28/2015 14:38:18,2927.38,1095.11,64.2,6.9,64.8,3.8
08/28/2015 14:38:19,2928.38,1096.11,64.8,6.9,64.8,3.8
08/28/2015 14:38:20,2929.38,1097.11,65,6.9,64.8,3.8
08/28/2015 14:38:21,2930.38,1098.11,65.2,6.9,64.6,3.8
08/28/2015 14:38:22,2931.38,1099.11,64.8,7,64.6,3.8
08/28/2015 14:38:23,2932.38,1100.11,64.9,7,64.7,3.8
08/28/2015 14:38:24,2933.36,1101.09,64.8,7,64.7,3.8
08/28/2015 14:38:25,2934.36,1102.09,64.7,6.9,64.7,3.8
08/28/2015 14:38:26,2935.36,1103.09,64.5,6.9,64.8,3.8
08/28/2015 14:38:27,2936.34,1104.08,64.8,7,64.8,3.8
08/28/2015 14:38:28,2937.34,1105.08,64.7,7,64.8,3.8
08/28/2015 14:38:29,2938.33,1106.06,64.4,6.9,64.8,3.8
08/28/2015 14:38:30,2939.33,1107.06,64.5,6.9,64.6,3.8
08/28/2015 14:38:31,2940.33,1108.06,64.7,6.9,64.8,3.8
08/28/2015 14:38:32,2941.56,1109.3,64.7,6.9,64.8,3.8
08/28/2015 14:38:33,2942.56,1110.3,64.5,6.9,64.5,3.8
08/28/2015 14:38:34,2943.63,1111.36,64.9,6.9,64.5,3.8
08/28/2015 14:38:35,2944.58,1112.31,65.2,6.9,64.9,3.8
08/28/2015 14:38:36,2945.61,1113.34,64.8,6.9,64.7,3.8
08/28/2015 14:38:37,2946.73,1114.47,64.6,7,64.5,3.8
08/28/2015 14:38:38,2947.69,1115.42,64.7,6.9,64.9,3.8
08/28/2015 14:38:39,2948.72,1116.45,64.7,6.9,64.8,3.8
08/28/2015 14:38:40,2949.7,1117.44,64.4,7,64.8,3.8
08/28/2015 14:38:41,2950.61,1118.34,64.6,7,64.8,3.8
08/28/2015 14:38:42,2951.61,1119.34,64.9,7,64.8,3.8
08/28/2015 14:38:43,2952.7,1120.44,64.5,7.1,64.5,3.8
08/28/2015 14:38:44,2953.59,1121.33,64.3,7.1,64.6,3.7
08/28/2015 14:38:45,2954.59,1122.33,65,7.2,64.8,3.7
08/28/2015 14:38:46,2955.58,1123.31,64.9,7.2,64.9,3.7
08/28/2015 14:38:47,2956.58,1124.31,64.7,7.2,64.7,3.7
08/28/2015 14:38:48,2957.56,1125.3,64.9,7.2,64.7,3.7
08/28/2015 14:38:49,2958.56,1126.3,64.9,7.3,64.5,3.7
08/28/2015 14:38:50,2959.56,1127.3,64.8,7.3,64.6,3.7
08/28/2015 14:38:51,2960.56,1128.3,64.6,7.3,64.6,3.7
08/28/2015 14:38:52,2961.55,1129.28,64.5,7.4,64.5,3.7
08/28/2015 14:38:53,2962.56,1130.3,64.5,7.4,64.8,3.7
08/28/2015 14:38:54,2963.55,1131.28,65.1,7.5,64.7,3.7
08/28/2015 14:38:55,2964.55,1132.28,64.8,7.6,64.7,3.7
08/28/2015 14:38:56,2965.56,1133.3,64.5,7.6,64.7,3.7
08/28/2015 14:38:57,2966.55,1134.28,64.6,7.5,64.6,3.7
08/28/2015 14:38:58,2967.55,1135.28,64.6,7.5,64.7,3.8
08/28/2015 14:38:59,2968.55,1136.28,64.5,7.5,64.5,3.8
08/28/2015 14:39:00,2969.56,1137.3,64.4,7.5,64.7,3.8
08/28/2015 14:39:01,2970.55,1138.28,65,7.5,64.5,3.8
08/28/2015 14:39:02,2971.55,1139.28,65,7.4,64.6,3.8
08/28/2015 14:39:03,2972.55,1140.28,64.6,7.4,64.6,3.8
08/28/2015 14:39:04,2973.55,1141.28,64.7,7.3,64.5,3.8
08/28/2015 14:39:05,2974.55,1142.28,64.8,7.3,64.6,3.9
08/28/2015 14:39:06,2975.55,1143.28,64.7,7.3,64.8,3.9
08/28/2015 14:39:07,2976.55,1144.28,64.7,7.3,64.7,3.9
08/28/2015 14:39:08,2977.55,1145.28,64.7,7.3,64.5,3.9
08/28/2015 14:39:09,2978.55,1146.28,64.8,7.2,64.5,3.9
08/28/2015 14:39:10,2979.55,1147.28,64.6,7.1,64.8,3.9
08/28/2015 14:39:11,2980.55,1148.28,64.5,7.1,64.7,3.9
08/28/2015 14:39:12,2981.55,1149.28,64.5,7.1,64.9,3.9
08/28/2015 14:39:13,2982.55,1150.28,64.7,7.1,64.9,3.9
08/28/2015 14:39:14,2983.55,1151.28,64.4,7.1,64.6,3.9
08/28/2015 14:39:15,2984.53,1152.27,64.5,7.1,64.6,3.9
08/28/2015 14:39:16,2985.52,1153.25,65.1,7.1,64.5,3.9
08/28/2015 14:39:17,2986.52,1154.25,64.9,7,64.6,3.9
08/28/2015 14:39:18,2987.63,1155.36,65.1,7,64.5,3.9
08/28/2015 14:39:19,2988.66,1156.39,64.9,7,64.7,3.9
08/28/2015 14:39:20,2989.55,1157.28,64.4,7,64.7,3.9
08/28/2015 14:39:21,2990.55,1158.28,64.5,7,64.9,3.9
08/28/2015 14:39:22,2991.55,1159.28,64.9,7,64.9,3.9
08/28/2015 14:39:23,2992.55,1160.28,65,7,64.5,3.9
08/28/2015 14:39:24,2993.55,1161.28,64.6,7,64.6,3.9
08/28/2015 14:39:25,2994.55,1162.28,64.9,6.9,64.7,3.8
08/28/2015 14:39:26,2995.55,1163.28,64.6,6.9,64.5,3.8
08/28/2015 14:39:27,2996.55,1164.28,64.3,6.9,64.5,3.8
08/28/2015 14:39:28,2997.55,1165.28,64.9,6.9,64.8,3.8
08/28/2015 14:39:29,2998.53,1166.27,64.5,6.9,64.8,3.8
08/28/2015 14:39:30,2999.52,1167.25,64.3,6.9,64.6,3.8
08/28/2015 14:39:31,3000.52,1168.25,64.8,6.9,64.6,3.8
08/28/2015 14:39:32,3001.52,1169.25,64.6,6.9,64.6,3.8
08/28/2015 14:39:33,3002.52,1170.25,64.8,6.9,64.6,3.8
08/28/2015 14:39:34,3003.52,1171.25,64.9,6.9,64.5,3.8
08/28/2015 14:39:35,3004.5,1172.23,64.8,6.9,64.6,3.8
08/28/2015 14:39:36,3005.48,1173.22,64.7,6.9,64.7,3.8
08/28/2015 14:39:37,3006.48,1174.22,64.7,6.8,64.7,3.8
08/28/2015 14:39:38,3007.48,1175.22,64.3,6.8,64.6,3.8
08/28/2015 14:39:39,3008.47,1176.2,64.7,6.8,64.5,3.7
08/28/2015 14:39:40,3009.47,1177.2,64.9,6.8,64.5,3.7
08/28/2015 14:39:41,3010.47,1178.2,64.8,6.8,64.5,3.7
08/28/2015 14:39:42,3011.47,1179.2,64.8,6.8,64.7,3.7
08/28/2015 14:39:43,3012.47,1180.2,64.7,6.8,64.8,3.7
08/28/2015 14:39:44,3013.47,1181.2,64.6,6.7,64.7,3.7
08/28/2015 14:39:45,3014.47,1182.2,64.5,6.7,64.7,3.7
08/28/2015 14:39:46,3015.47,1183.2,64.6,6.7,64.8,3.7
08/28/2015 14:39:47,3016.47,1184.2,64.6,6.7,64.9,3.8
08/28/2015 14:39:48,3017.47,1185.2,64.7,6.7,64.7,3.8
08/28/2015 14:39:49,3018.47,1186.2,64.9,6.7,64.5,3.8
08/28/2015 14:39:50,3019.47,1187.2,64.9,6.6,64.9,3.8
08/28/2015 14:39:51,3020.45,1188.19,64.7,6.6,64.9,3.8
08/28/2015 14:39:52,3021.45,1189.19,64.6,6.7,64.8,3.8
08/28/2015 14:39:53,3022.45,1190.19,64.8,6.7,64.9,3.8
08/28/2015 14:39:54,3023.45,1191.19,64.7,6.7,64.8,3.7
08/28/2015 14:39:55,3024.45,1192.19,64.8,6.7,64.7,3.7
08/28/2015 14:39:56,3025.47,1193.2,64.8,6.7,64.8,3.7
08/28/2015 14:39:57,3026.44,1194.17,64.9,6.7,64.8,3.8
08/28/2015 14:39:58,3027.44,1195.17,64.6,6.7,64.8,3.8
08/28/2015 14:39:59,3028.42,1196.16,64.3,6.7,64.9,3.8
08/28/2015 14:40:00,3029.42,1197.16,64.7,6.7,64.6,3.8
08/28/2015 14:40:01,3030.42,1198.16,65.1,6.7,64.5,3.7
08/28/2015 14:40:02,3031.73,0.88,65.8,6.7,66.4,3.7
08/28/2015 14:40:03,3032.73,1.88,77.5,6.7,80.4,3.7
08/28/2015 14:40:04,3033.72,2.86,95.2,6.7,98.8,3.7
08/28/2015 14:40:05,3034.72,3.86,106.3,6.8,107.7,3.7
08/28/2015 14:40:06,3035.75,4.89,106.8,6.8,107.3,3.7
08/28/2015 14:40:07,3036.73,5.88,107,6.9,106.9,3.7
08/28/2015 14:40:08,3037.73,6.88,106.6,6.9,106.7,3.7
08/28/2015 14:40:09,3038.72,7.86,105.3,6.9,106.3,3.7
08/28/2015 14:40:10,3039.72,8.86,105.4,6.9,106.3,3.7
08/28/2015 14:40:11,3040.72,9.86,105.4,6.9,105.5,3.7
08/28/2015 14:40:12,3041.72,10.86,105.6,6.9,105.2,3.7
08/28/2015 14:40:13,3042.7,11.84,105.2,6.9,104.9,3.7
08/28/2015 14:40:14,3043.8,12.94,104.9,6.9,104.4,3.7
08/28/2015 14:40:15,3044.78,13.92,104.2,6.9,104.2,3.7
08/28/2015 14:40:16,3045.75,14.89,103.7,6.9,103.7,3.7
08/28/2015 14:40:17,3046.77,15.91,103,6.9,103.4,3.7
08/28/2015 14:40:18,3047.73,16.88,103.3,7,102.9,3.8
08/28/2015 14:40:19,3048.77,17.91,102.3,7,102.6,3.8
08/28/2015 14:40:20,3049.8,18.94,101.9,7,102.3,3.8
08/28/2015 14:40:21,3050.86,20,102.1,7,101.9,3.8
08/28/2015 14:40:22,3051.81,20.95,102.3,7.2,102,3.9
08/28/2015 14:40:23,3052.78,21.92,101.1,7.3,102.3,3.9
08/28/2015 14:40:24,3053.77,22.91,101.8,7.3,102,3.9
08/28/2015 14:40:25,3054.77,23.91,102.3,7.4,101.4,3.9
08/28/2015 14:40:26,3055.75,24.89,101.8,7.4,101.6,4.2
08/28/2015 14:40:27,3056.75,25.89,101.7,7.7,102.2,4.3
08/28/2015 14:40:28,3057.75,26.89,102.3,8,102,4.3
08/28/2015 14:40:29,3058.73,27.88,101.9,8,101.8,4.4
08/28/2015 14:40:30,3059.73,28.88,102,8.2,101.8,4.4
08/28/2015 14:40:31,3060.73,29.88,101.3,8.2,101.6,4.5
08/28/2015 14:40:32,3061.73,30.88,101.4,8.4,101.9,4.5
08/28/2015 14:40:33,3062.73,31.88,101.7,8.7,101.9,4.6
08/28/2015 14:40:34,3063.73,32.88,102.5,8.7,101.9,4.6
08/28/2015 14:40:35,3064.72,33.86,101.8,8.7,102.1,4.7
08/28/2015 14:40:36,3065.72,34.86,101.8,8.7,102,4.8
08/28/2015 14:40:37,3066.72,35.86,102.2,8.7,102,4.8
08/28/2015 14:40:38,3067.72,36.86,102.1,8.6,102,4.8
08/28/2015 14:40:39,3068.73,37.88,102,8.6,101.9,4.8
08/28/2015 14:40:40,3069.72,38.86,102,8.8,101.6,4.8
08/28/2015 14:40:41,3070.72,39.86,101.9,8.8,101.8,4.8
08/28/2015 14:40:42,3071.72,40.86,102.1,8.8,102.3,4.8
08/28/2015 14:40:43,3072.72,41.86,102.4,8.6,102.2,4.8
08/28/2015 14:40:44,3073.72,42.86,101.6,8.6,101.5,4.6
08/28/2015 14:40:45,3074.7,43.84,101.7,8.5,101.8,4.6
08/28/2015 14:40:46,3075.7,44.84,102.5,8.5,101.7,4.6
08/28/2015 14:40:47,3076.7,45.84,102.2,8.5,101.6,4.5
08/28/2015 14:40:48,3077.7,46.84,102,8.5,101.6,4.5
08/28/2015 14:40:49,3078.7,47.84,102.3,8.5,102,4.4
08/28/2015 14:40:50,3079.7,48.84,102,8.5,102.2,4.4
08/28/2015 14:40:51,3080.7,49.84,101.1,8.5,101.7,4.4
08/28/2015 14:40:52,3081.69,50.83,102.1,8.6,101.7,4.4
08/28/2015 14:40:53,3082.69,51.83,101.9,8.8,102,4.3
08/28/2015 14:40:54,3083.69,52.83,101.5,8.8,102.2,4.3
08/28/2015 14:40:55,3084.69,53.83,102.4,9.1,101.8,4.3
08/28/2015 14:40:56,3085.67,54.81,101.8,9.1,101.8,4.3
08/28/2015 14:40:57,3086.67,55.81,101.8,9.2,102,4.3
08/28/2015 14:40:58,3087.67,56.81,102.4,9.5,102.4,4.2
08/28/2015 14:40:59,3088.69,57.83,101.8,9.5,101.7,4.2
08/28/2015 14:41:00,3089.78,58.92,102,9.9,101.5,4.3
08/28/2015 14:41:01,3090.89,60.03,102.3,10.2,102.2,4.3
08/28/2015 14:41:02,3091.81,60.95,101.7,10.2,102.1,4.3
08/28/2015 14:41:03,3092.78,61.92,102,10.6,101.3,4.2
08/28/2015 14:41:04,3093.78,62.92,101.8,10.6,101.5,4.2
08/28/2015 14:41:05,3094.78,63.92,101.2,10.9,101.9,4.2
08/28/2015 14:41:06,3095.78,64.92,102.2,10.9,102.2,4.2
08/28/2015 14:41:07,3096.78,65.92,102,11.2,102,4.2
08/28/2015 14:41:08,3097.78,66.92,101.2,11.5,101.6,4.2
08/28/2015 14:41:09,3098.78,67.92,101.8,11.5,101.8,4.2
08/28/2015 14:41:10,3099.78,68.92,102.2,11.8,102,4.2
08/28/2015 14:41:11,3100.78,69.92,102,11.8,102,4.2
08/28/2015 14:41:12,3101.78,70.92,102.1,12,101.9,4.2
08/28/2015 14:41:13,3102.77,71.91,101.8,12.2,101.8,4.2
08/28/2015 14:41:14,3103.77,72.91,101.9,12.2,102.1,4.2
08/28/2015 14:41:15,3104.77,73.91,102.1,12.3,102.1,4.2
08/28/2015 14:41:16,3105.77,74.91,101.8,12.3,102,4.2
08/28/2015 14:41:17,3106.77,75.91,101.4,12.4,101.9,4.2
08/28/2015 14:41:18,3107.77,76.91,101.7,12.4,101.9,4.2
08/28/2015 14:41:19,3108.77,77.91,101.3,12.4,102.1,4.2
08/28/2015 14:41:20,3109.75,78.89,101.6,12.4,101.9,4.2
08/28/2015 14:41:21,3110.75,79.89,102.5,12.4,101.9,4.2
08/28/2015 14:41:22,3111.75,80.89,102,12.5,102,4.2
08/28/2015 14:41:23,3112.75,81.89,101.5,12.5,102.1,4.3
08/28/2015 14:41:24,3113.75,82.89,101.9,12.5,101.7,4.3
08/28/2015 14:41:25,3114.75,83.89,101.9,12.6,101.5,4.3
08/28/2015 14:41:26,3115.75,84.89,101.8,12.6,102,4.3
08/28/2015 14:41:27,3116.78,85.92,101.8,12.7,101.7,4.3
08/28/2015 14:41:28,3117.77,86.91,102,12.7,101.8,4.3
08/28/2015 14:41:29,3118.77,87.91,102.3,12.7,102.2,4.3
08/28/2015 14:41:30,3119.77,88.91,101.9,12.6,101.9,4.4
08/28/2015 14:41:31,3120.77,89.91,101.6,12.6,101.8,4.4
08/28/2015 14:41:32,3121.77,90.91,102.1,12.6,102,4.4
08/28/2015 14:41:33,3122.77,91.91,102,12.6,102,4.4
08/28/2015 14:41:34,3123.77,92.91,102,12.6,101.9,4.4
08/28/2015 14:41:35,3124.77,93.91,102.5,12.6,101.7,4.4
08/28/2015 14:41:36,3125.75,94.89,102.2,12.6,101.7,4.5
08/28/2015 14:41:37,3126.75,95.89,101,12.5,102,4.5
08/28/2015 14:41:38,3127.75,96.89,101.5,12.4,102.2,4.5
08/28/2015 14:41:39,3128.75,97.89,102,12.4,101.8,4.5
08/28/2015 14:41:40,3129.75,98.89,102,12.3,101.6,4.5
08/28/2015 14:41:41,3130.75,99.89,102.3,12.3,102.1,4.5
08/28/2015 14:41:42,3131.8,100.94,101.8,12.2,102.1,4.5
08/28/2015 14:41:43,3132.83,101.97,101.9,12,102,4.5
08/28/2015 14:41:44,3133.88,103.02,102.6,12,102,4.5
08/28/2015 14:41:45,3134.81,103.95,102.3,11.9,101.9,4.5
08/28/2015 14:41:47,3136.11,105.25,101.4,11.9,102,4.6
08/28/2015 14:41:48,3137.06,106.2,101.8,11.9,102,4.6
08/28/2015 14:41:49,3138.05,107.19,102.5,11.7,101.8,4.6
08/28/2015 14:41:50,3139.22,108.36,101.8,11.7,101.7,4.7
08/28/2015 14:41:51,3140.14,109.28,101.8,11.7,101.9,4.7
08/28/2015 14:41:52,3141.16,110.3,100.9,11.6,101.8,4.7
08/28/2015 14:41:53,3142.13,111.27,101.1,11.6,102,4.7
08/28/2015 14:41:54,3143.13,112.27,101.9,11.5,101.7,4.7
08/28/2015 14:41:55,3144.13,113.27,101.7,11.5,101.5,4.7
08/28/2015 14:41:56,3145.11,114.25,102.3,11.4,102,4.7
08/28/2015 14:41:57,3146.11,115.25,102,11.3,102.1,4.7
08/28/2015 14:41:58,3147.09,116.23,101.9,11.3,101.6,4.7
08/28/2015 14:41:59,3148.09,117.23,101.8,11.3,101.7,4.7
08/28/2015 14:42:00,3149.08,118.22,102,11.3,102,4.7
08/28/2015 14:42:01,3150.06,119.2,102,11.2,101.9,4.7
08/28/2015 14:42:02,3151.06,120.2,101.7,11.2,102,4.7
08/28/2015 14:42:03,3152.05,121.19,101.7,11.2,102.3,4.7
08/28/2015 14:42:04,3153.05,122.19,101.7,11,101.9,4.7
08/28/2015 14:42:05,3154.05,123.19,102.2,11,101.7,4.7
08/28/2015 14:42:06,3155.05,124.19,102,11,102,4.7
08/28/2015 14:42:06,3156.03,125.17,101.4,10.9,102.3,4.7
08/28/2015 14:42:08,3157.03,126.17,101.7,10.9,101.7,4.7
08/28/2015 14:42:08,3158.03,127.17,102,10.9,101.7,4.7
08/28/2015 14:42:09,3159.03,128.17,101.8,10.9,102.2,4.7
08/28/2015 14:42:10,3160.03,129.17,102.1,10.8,101.8,4.7
08/28/2015 14:42:11,3161.03,130.17,102.2,10.8,101.8,4.7
08/28/2015 14:42:12,3162.03,131.17,101.7,10.8,101.8,4.7
08/28/2015 14:42:13,3163.02,132.16,101.5,10.7,101.9,4.6
08/28/2015 14:42:14,3164,133.14,101.8,10.7,101.9,4.6
08/28/2015 14:42:15,3165,134.14,102.1,10.6,101.9,4.6
08/28/2015 14:42:16,3166,135.14,102,10.5,102,4.7
08/28/2015 14:42:17,3167,136.14,102.2,10.5,102,4.7
08/28/2015 14:42:18,3168,137.14,101.9,10.4,102,4.7
08/28/2015 14:42:19,3169,138.14,101.8,10.4,101.9,4.7
08/28/2015 14:42:20,3169.98,139.13,102.3,10.4,101.7,4.7
08/28/2015 14:42:21,3170.98,140.13,101.8,10.3,101.9,4.7
08/28/2015 14:42:22,3171.98,141.13,101.5,10.3,102.3,4.7
08/28/2015 14:42:23,3172.98,142.13,101.1,10.4,102,4.7
08/28/2015 14:42:24,3173.97,143.11,102.2,10.4,101.7,4.7
08/28/2015 14:42:25,3174.97,144.11,102.7,10.4,101.8,4.7
08/28/2015 14:42:26,3175.97,145.11,101.4,10.4,101.8,4.7
08/28/2015 14:42:27,3176.94,146.08,101.5,10.4,101.9,4.7
08/28/2015 14:42:28,3177.94,147.08,102.1,10.3,102.1,4.7
08/28/2015 14:42:29,3178.94,148.08,102.3,10.3,101.9,4.7
08/28/2015 14:42:30,3179.94,149.08,101.8,10.3,102.1,4.7
08/28/2015 14:42:31,3180.92,150.06,102,10.3,101.8,4.8
08/28/2015 14:42:32,3181.92,151.06,101.7,10.3,101.6,4.8
08/28/2015 14:42:33,3182.91,152.05,101.6,10.3,101.7,4.8
08/28/2015 14:42:34,3183.91,153.05,102.1,10.3,101.9,4.8
08/28/2015 14:42:35,3184.91,154.05,102.2,10.3,101.9,4.8
08/28/2015 14:42:36,3185.89,155.03,101.9,10.3,101.9,4.8
08/28/2015 14:42:37,3186.89,156.03,101.6,10.3,102.1,4.8
08/28/2015 14:42:38,3187.89,157.03,101.6,10.3,101.7,4.8
08/28/2015 14:42:39,3188.88,158.02,102.1,10.3,101.6,4.8
08/28/2015 14:42:40,3189.89,159.03,102.1,10.2,101.6,4.8
08/28/2015 14:42:41,3190.88,160.02,101.6,10.2,101.8,4.8
08/28/2015 14:42:42,3191.88,161.02,101.8,10.2,102.3,4.8
08/28/2015 14:42:43,3192.86,162,101.8,10.3,102.2,4.8
08/28/2015 14:42:44,3193.84,162.98,102,10.3,101.9,4.8
08/28/2015 14:42:45,3194.84,163.98,101.8,10.3,101.9,5
08/28/2015 14:42:46,3195.84,164.98,101.3,10.4,102.1,5
08/28/2015 14:42:47,3196.84,165.98,101.8,10.4,102,5
08/28/2015 14:42:48,3197.84,166.98,102.2,10.4,101.7,5
08/28/2015 14:42:49,3198.84,167.98,102.3,10.4,101.8,4.9
08/28/2015 14:42:50,3199.86,169,102,10.4,101.8,4.9
08/28/2015 14:42:51,3200.84,169.98,101.3,10.5,102,4.9
08/28/2015 14:42:52,3201.84,170.98,101.6,10.5,102,5
08/28/2015 14:42:53,3202.88,172.02,102,10.4,102.3,5
08/28/2015 14:42:54,3203.94,173.08,101.8,10.4,102.2,5
08/28/2015 14:42:55,3204.94,174.08,101.6,10.3,101.9,5
08/28/2015 14:42:56,3205.97,175.11,101.8,10.3,101.9,5
08/28/2015 14:42:57,3206.91,176.05,102.5,10.3,101.6,5
08/28/2015 14:42:58,3207.97,177.11,102.7,10.2,101.6,4.9
08/28/2015 14:42:59,3209,178.14,101.6,10.2,101.9,5
08/28/2015 14:43:01,3210.16,179.3,102,10.2,102.2,5
08/28/2015 14:43:02,3211.05,180.19,101.4,10.1,102,5
08/28/2015 14:43:03,3212.05,181.19,102.1,10.1,101.7,5
08/28/2015 14:43:04,3213.05,182.19,101.7,10,102,4.7
08/28/2015 14:43:05,3214.25,183.39,101.7,10,101.7,4.8
08/28/2015 14:43:06,3215.14,184.28,102.6,10,101.7,4.8
08/28/2015 14:43:07,3216.13,185.27,102.5,9.9,101.6,4.7
08/28/2015 14:43:08,3217.13,186.27,102,9.9,102.2,4.7
08/28/2015 14:43:09,3218.11,187.25,102.6,9.9,102,4.7
08/28/2015 14:43:10,3219.13,188.27,101.7,9.9,101.8,4.7
08/28/2015 14:43:11,3220.11,189.25,101.1,9.9,102.2,4.7
08/28/2015 14:43:12,3221.11,190.25,101.4,9.8,101.9,4.7
08/28/2015 14:43:13,3222.09,191.23,101.9,9.8,101.7,4.6
08/28/2015 14:43:14,3223.09,192.23,102.3,9.9,101.8,4.6
08/28/2015 14:43:15,3224.09,193.23,102.5,9.8,101.8,4.6
08/28/2015 14:43:16,3225.09,194.23,101.3,9.8,102.1,4.6
08/28/2015 14:43:17,3226.09,195.23,101.6,9.8,102,4.6
08/28/2015 14:43:18,3227.09,196.23,102.9,9.8,101.7,4.6
08/28/2015 14:43:19,3228.08,197.22,101.8,9.9,101.8,4.6
08/28/2015 14:43:20,3229.08,198.22,101.5,9.9,101.8,4.6
08/28/2015 14:43:21,3230.08,199.22,102.5,9.9,102.1,4.6
08/28/2015 14:43:22,3231.08,200.22,101.6,9.9,102.3,4.6
08/28/2015 14:43:23,3232.08,201.22,101.6,9.9,101.8,4.6
08/28/2015 14:43:24,3233.08,202.22,102.2,9.9,101.6,4.6
08/28/2015 14:43:25,3234.08,203.22,101.7,9.9,101.8,4.6
08/28/2015 14:43:26,3235.08,204.22,101.9,9.9,101.8,4.6
08/28/2015 14:43:27,3236.08,205.22,102,10,101.7,4.7
08/28/2015 14:43:28,3237.08,206.22,101.8,10,102.2,4.7
08/28/2015 14:43:29,3238.06,207.2,102.3,10,102,4.7
08/28/2015 14:43:30,3239.06,208.2,101.9,9.9,101.6,4.7
08/28/2015 14:43:31,3240.06,209.2,101.7,9.9,102.1,4.7
08/28/2015 14:43:32,3241.08,210.22,101.7,10,101.8,4.7
08/28/2015 14:43:33,3242.06,211.2,102.3,10,101.8,4.7
08/28/2015 14:43:34,3243.06,212.2,101.9,10,101.9,4.7
08/28/2015 14:43:35,3244.06,213.2,101.7,9.9,102,4.7
08/28/2015 14:43:36,3245.06,214.2,102.5,9.9,102,4.7
08/28/2015 14:43:37,3246.06,215.2,101.8,10,101.8,4.7
08/28/2015 14:43:38,3247.06,216.2,102.1,10,101.7,4.6
08/28/2015 14:43:39,3248.05,217.19,102.3,9.9,101.8,4.6
08/28/2015 14:43:40,3249.25,218.39,102.4,9.9,102,4.6
08/28/2015 14:43:41,3250.19,219.33,101.8,9.9,102,4.7
08/28/2015 14:43:42,3251.31,220.45,101.6,9.9,101.6,4.7
08/28/2015 14:43:43,3252.27,221.41,101.7,9.9,102,4.7
08/28/2015 14:43:44,3253.3,222.44,101.4,10,102.3,4.7
08/28/2015 14:43:45,3254.38,223.52,101.2,10,101.7,4.7
08/28/2015 14:43:46,3255.41,224.55,102.6,10,101.7,4.7
08/28/2015 14:43:47,3256.45,225.59,102.4,10,102,4.7
08/28/2015 14:43:48,3257.44,226.58,102.6,9.9,102.1,4.7
08/28/2015 14:43:49,3258.33,227.47,101.9,9.9,102.1,4.7
08/28/2015 14:43:50,3259.33,228.47,101.4,9.8,102,4.7
08/28/2015 14:43:51,3260.36,229.5,102.2,9.8,101.9,4.7
08/28/2015 14:43:52,3261.33,230.47,101.9,9.8,101.9,4.7
08/28/2015 14:43:53,3262.33,231.47,101.5,9.8,102,4.7
08/28/2015 14:43:54,3263.38,232.52,102.2,9.7,101.7,4.8
08/28/2015 14:43:55,3264.36,233.5,102,9.7,101.9,4.8
08/28/2015 14:43:56,3265.36,234.5,101.3,9.7,101.8,4.8
08/28/2015 14:43:57,3266.36,235.5,102.3,9.7,101.9,4.8
08/28/2015 14:43:58,3267.36,236.5,101.7,9.7,102,4.8
08/28/2015 14:43:59,3268.34,237.48,100.8,9.6,101.9,4.8
08/28/2015 14:44:00,3269.34,238.48,101.8,9.5,101.9,4.8
08/28/2015 14:44:01,3270.34,239.48,102.4,9.5,101.8,4.7
08/28/2015 14:44:02,3271.34,240.48,101.7,9.5,101.6,4.7
08/28/2015 14:44:03,3272.36,241.5,101.6,9.5,101.8,4.7
08/28/2015 14:44:04,3273.34,242.48,102.4,9.5,102.2,4.7
08/28/2015 14:44:05,3274.34,243.48,101,9.5,102.2,4.7
08/28/2015 14:44:06,3275.34,244.48,101.4,9.5,101.8,4.7
08/28/2015 14:44:07,3276.33,245.47,102.5,9.5,101.7,4.7
08/28/2015 14:44:08,3277.33,246.47,102.4,9.5,101.9,4.7
08/28/2015 14:44:09,3278.34,247.48,101.9,9.5,101.8,4.7
08/28/2015 14:44:10,3279.33,248.47,102.1,9.5,101.9,4.7
08/28/2015 14:44:11,3280.31,249.45,102,9.5,101.9,4.7
08/28/2015 14:44:12,3281.31,250.45,101.3,9.5,101.8,4.6
08/28/2015 14:44:13,3282.31,251.45,102.3,9.5,102.1,4.7
08/28/2015 14:44:14,3283.34,252.48,102,9.4,102,4.7
08/28/2015 14:44:15,3284.34,253.48,101.9,9.4,101.8,4.7
08/28/2015 14:44:16,3285.34,254.48,101.8,9.4,102.2,4.7
08/28/2015 14:44:17,3286.34,255.48,101.9,9.5,101.9,4.7
08/28/2015 14:44:18,3287.34,256.48,101.6,9.5,101.8,4.7
08/28/2015 14:44:19,3288.33,257.47,102.5,9.5,102.1,4.7
08/28/2015 14:44:20,3289.33,258.47,101.9,9.5,102.2,4.7
08/28/2015 14:44:21,3290.31,259.45,101.9,9.5,101.8,4.7
08/28/2015 14:44:22,3291.3,260.44,102.6,9.5,101.8,4.7
08/28/2015 14:44:23,3292.3,261.44,102.1,9.5,101.8,4.7
08/28/2015 14:44:24,3293.3,262.44,101.5,9.5,102,4.7
08/28/2015 14:44:25,3294.3,263.44,101.5,9.4,101.8,4.7
08/28/2015 14:44:26,3295.3,264.44,101.6,9.4,101.9,4.6
08/28/2015 14:44:27,3296.28,265.42,102.3,9.4,102,4.6
08/28/2015 14:44:28,3297.28,266.42,102.1,9.4,102,4.7
08/28/2015 14:44:29,3298.27,267.41,101.8,9.4,101.7,4.7
08/28/2015 14:44:30,3299.27,268.41,102.1,9.5,101.6,4.8
08/28/2015 14:44:31,3300.25,269.39,102.2,9.5,101.7,4.7
08/28/2015 14:44:32,3301.25,270.39,101.4,9.4,102.4,4.7
08/28/2015 14:44:33,3302.28,271.42,101.7,9.4,101.9,4.7
08/28/2015 14:44:34,3303.25,272.39,102.2,9.3,102.1,4.7
08/28/2015 14:44:35,3304.23,273.38,102.1,9.2,101.8,4.7
08/28/2015 14:44:36,3305.25,274.39,102.1,9.2,101.7,4.7
08/28/2015 14:44:37,3306.23,275.38,102,9.1,102.1,4.7
08/28/2015 14:44:38,3307.23,276.38,101.6,9.1,101.8,4.7
08/28/2015 14:44:39,3308.23,277.38,101.5,9.2,101.7,4.7
08/28/2015 14:44:40,3309.23,278.38,102.1,9.2,102,4.8
08/28/2015 14:44:41,3310.23,279.38,102.1,9.2,102,4.8
08/28/2015 14:44:42,3311.23,280.38,102.1,9.1,102,4.8
08/28/2015 14:44:43,3312.23,281.38,102.3,9.1,102,4.8
08/28/2015 14:44:44,3313.23,282.38,102,9.1,102.2,4.9
08/28/2015 14:44:45,3314.38,283.52,101.7,9.1,102.1,4.9
08/28/2015 14:44:46,3315.47,284.61,102.2,9.1,101.7,4.8
08/28/2015 14:44:47,3316.45,285.59,101.8,9,101.5,4.8
08/28/2015 14:44:48,3317.47,286.61,101.7,9.1,101.9,4.8
08/28/2015 14:44:49,3318.42,287.56,101.8,9.1,102.1,4.8
08/28/2015 14:44:50,3319.5,288.64,101.8,9.1,102,4.8
08/28/2015 14:44:51,3320.45,289.59,102.2,9.1,101.9,4.8
08/28/2015 14:44:52,3321.5,290.64,102,9.2,101.9,4.8
08/28/2015 14:44:53,3322.48,291.63,102,9.1,102.1,4.8
08/28/2015 14:44:54,3323.38,292.52,101.5,9.1,102.4,4.8
08/28/2015 14:44:55,3324.38,293.52,102.2,9.1,102.1,4.8
08/28/2015 14:44:56,3325.36,294.5,101.6,9.1,101.6,4.8
08/28/2015 14:44:57,3326.36,295.5,101.4,9.1,101.5,4.8
08/28/2015 14:44:58,3327.36,296.5,101.9,9.1,101.5,4.8
08/28/2015 14:44:59,3328.36,297.5,102.1,9.1,101.4,4.8
08/28/2015 14:45:00,3329.36,298.5,102,9,101.9,4.8
08/28/2015 14:45:01,3330.36,299.5,102,9,102.2,4.8
08/28/2015 14:45:02,3331.36,300.5,101.9,9.1,101.8,4.7
08/28/2015 14:45:03,3332.36,301.5,101.6,9.1,101.3,4.7
08/28/2015 14:45:04,3333.36,302.5,101.7,9,101.8,4.7
08/28/2015 14:45:05,3334.36,303.5,102.4,9,102.2,4.7
08/28/2015 14:45:06,3335.36,304.5,102.3,9,102,4.7
08/28/2015 14:45:07,3336.36,305.5,101.7,8.8,101.9,4.7
08/28/2015 14:45:08,3337.36,306.5,102.2,8.8,101.7,4.7
08/28/2015 14:45:09,3338.36,307.5,102.1,8.9,102.1,4.7
08/28/2015 14:45:10,3339.36,308.5,102.4,8.9,102.2,4.7
08/28/2015 14:45:11,3340.34,309.48,101.3,8.9,102,4.7
08/28/2015 14:45:12,3341.34,310.48,101.4,8.9,101.8,4.7
08/28/2015 14:45:13,3342.39,311.53,102,8.9,101.9,4.7
08/28/2015 14:45:14,3343.36,312.5,102.8,8.9,102.1,4.6
08/28/2015 14:45:15,3344.34,313.48,101.9,8.9,101.8,4.6
08/28/2015 14:45:16,3345.34,314.48,101.4,8.9,101.6,4.6
08/28/2015 14:45:17,3346.36,315.5,102.4,8.9,102.1,4.6
08/28/2015 14:45:18,3347.34,316.48,101.8,8.9,102.2,4.6
08/28/2015 14:45:19,3348.34,317.48,102.2,8.8,102,4.6
08/28/2015 14:45:20,3349.33,318.47,102.6,8.8,101.8,4.6
08/28/2015 14:45:21,3350.33,319.47,101.6,8.8,101.7,4.6
08/28/2015 14:45:22,3351.31,320.45,101.1,8.9,102.2,4.7
08/28/2015 14:45:23,3352.33,321.47,101.9,8.9,102,4.7
08/28/2015 14:45:24,3353.31,322.45,101.9,8.9,101.9,4.7
08/28/2015 14:45:25,3354.31,323.45,102.2,8.9,101.9,4.7
08/28/2015 14:45:26,3355.55,324.69,102.4,8.9,101.8,4.7
08/28/2015 14:45:27,3356.47,325.61,101.3,8.8,101.8,4.7
08/28/2015 14:45:28,3357.5,326.64,101.6,8.8,102.2,4.7
08/28/2015 14:45:29,3358.56,327.7,102,8.8,102,4.7
08/28/2015 14:45:30,3359.44,328.58,102.3,8.9,101.5,4.7
08/28/2015 14:45:31,3360.44,329.58,101.9,8.9,102,4.7
08/28/2015 14:45:32,3361.44,330.58,101.9,8.9,101.9,4.8
08/28/2015 14:45:33,3362.45,331.59,102.2,9,101.8,4.8
08/28/2015 14:45:34,3363.44,332.58,101.9,9,102.3,4.8
08/28/2015 14:45:35,3364.42,333.56,101.6,8.9,102,4.8
08/28/2015 14:45:36,3365.42,334.56,101.6,8.9,101.7,4.7
08/28/2015 14:45:37,3366.42,335.56,101.8,8.9,102,4.7
08/28/2015 14:45:38,3367.42,336.56,101.9,8.9,101.9,4.7
08/28/2015 14:45:39,3368.42,337.56,102,8.9,102,4.7
08/28/2015 14:45:40,3369.41,338.55,101.9,8.9,102,4.7
08/28/2015 14:45:41,3370.39,339.53,102.1,8.9,102.2,4.7
08/28/2015 14:45:42,3371.39,340.53,101.8,9,101.9,4.7
08/28/2015 14:45:43,3372.39,341.53,102,9,101.6,4.8
08/28/2015 14:45:44,3373.41,342.55,101.7,9,101.7,4.8
08/28/2015 14:45:45,3374.39,343.53,102.4,8.9,101.7,4.8
08/28/2015 14:45:46,3375.39,344.53,101.9,8.9,102.1,4.8
08/28/2015 14:45:47,3376.38,345.52,101.9,8.9,102,4.8
08/28/2015 14:45:48,3377.38,346.52,102.2,8.9,101.7,4.8
08/28/2015 14:45:49,3378.38,347.52,101.7,8.9,102,4.8
08/28/2015 14:45:50,3379.38,348.52,102,8.9,102,4.7
08/28/2015 14:45:51,3380.36,349.5,102.3,8.9,102,4.7
08/28/2015 14:45:52,3381.36,350.5,101.8,8.9,101.9,4.7
08/28/2015 14:45:53,3382.36,351.5,101.5,8.9,101.9,4.7
08/28/2015 14:45:54,3383.36,352.5,101.9,8.9,102,4.7
08/28/2015 14:45:55,3384.36,353.5,102.1,8.9,101.6,4.7
08/28/2015 14:45:56,3385.34,354.48,101.8,8.9,102,4.7
08/28/2015 14:45:57,3386.36,355.5,102,8.9,102.4,4.7
08/28/2015 14:45:58,3387.34,356.48,101.8,8.9,102,4.7
08/28/2015 14:45:59,3388.34,357.48,101.7,8.9,101.7,4.7
08/28/2015 14:46:00,3389.31,358.45,102.2,8.9,102,4.7
08/28/2015 14:46:01,3390.31,359.45,101.8,8.9,101.5,4.5
08/28/2015 14:46:02,3391.31,360.45,101.9,9,102.1,4.5
08/28/2015 14:46:03,3392.3,361.44,102,9,101.9,4.5
08/28/2015 14:46:04,3393.3,362.44,102,9,101.7,4.5
08/28/2015 14:46:05,3394.3,363.44,101.9,9,101.9,4.5
08/28/2015 14:46:06,3395.3,364.44,102,9,102,4.5
08/28/2015 14:46:07,3396.3,365.44,102.2,9,102.2,4.5
08/28/2015 14:46:08,3397.28,366.42,101.8,9,101.8,4.5
08/28/2015 14:46:09,3398.28,367.42,102.1,9,101.8,4.5
08/28/2015 14:46:10,3399.27,368.41,102.1,9.1,102,4.5
08/28/2015 14:46:11,3400.27,369.41,101.9,9.1,101.8,4.5
08/28/2015 14:46:12,3401.27,370.41,101.9,9.1,101.6,4.5
08/28/2015 14:46:13,3402.27,371.41,101.4,9,102.1,4.5
08/28/2015 14:46:14,3403.27,372.41,101.9,9,101.7,4.5
08/28/2015 14:46:15,3404.27,373.41,102.2,9.1,101.9,4.5
08/28/2015 14:46:16,3405.27,374.41,101.8,9.1,102.2,4.5
08/28/2015 14:46:17,3406.44,375.58,102,9.1,101.5,4.5
08/28/2015 14:46:18,3407.38,376.52,102.2,9.1,101.6,4.5
08/28/2015 14:46:19,3408.42,377.56,101.7,9.1,102.1,4.5
08/28/2015 14:46:20,3409.45,378.59,101.4,9,102.4,4.5
08/28/2015 14:46:21,3410.56,379.7,101.8,9,102.2,4.5
08/28/2015 14:46:22,3411.58,380.72,102.2,9,101.5,4.5
08/28/2015 14:46:23,3412.63,381.77,102.1,9,100.8,4.5
08/28/2015 14:46:24,3413.66,382.8,101.7,9,100.9,4.5
08/28/2015 14:46:25,3414.8,383.94,101.5,9,102,4.5
08/28/2015 14:46:26,3415.69,384.83,101.8,9,102.1,4.5
08/28/2015 14:46:27,3416.67,385.81,101.5,9,101.9,4.5
08/28/2015 14:46:28,3417.67,386.81,101.7,8.9,102,4.6
08/28/2015 14:46:29,3418.67,387.81,102.6,8.9,101.7,4.6
08/28/2015 14:46:30,3419.67,388.81,101.9,8.9,101.6,4.6
08/28/2015 14:46:31,3420.67,389.81,102.2,8.8,101.8,4.5
08/28/2015 14:46:32,3421.67,390.81,102.2,8.8,101.9,4.5
08/28/2015 14:46:33,3422.67,391.81,101.6,8.8,101.9,4.6
08/28/2015 14:46:34,3423.66,392.8,101.8,8.8,102,4.6
08/28/2015 14:46:35,3424.66,393.8,102,8.8,102,4.5
08/28/2015 14:46:36,3425.66,394.8,101.6,8.7,101.8,4.5
08/28/2015 14:46:37,3426.66,395.8,101.4,8.7,102,4.6
08/28/2015 14:46:38,3427.66,396.8,102.2,8.8,102,4.6
08/28/2015 14:46:39,3428.64,397.78,101.8,8.8,101.9,4.6
08/28/2015 14:46:40,3429.64,398.78,101.3,8.8,101.5,4.6
08/28/2015 14:46:41,3430.64,399.78,102.2,8.9,101.8,4.6
08/28/2015 14:46:42,3431.64,400.78,101.9,8.9,102.2,4.7
08/28/2015 14:46:43,3432.63,401.77,102,9,101.8,4.7
08/28/2015 14:46:44,3433.61,402.75,101.8,9,101.8,4.7
08/28/2015 14:46:45,3434.61,403.75,101.8,9.1,101.9,4.7
08/28/2015 14:46:46,3435.61,404.75,101.7,9.1,101.9,4.6
08/28/2015 14:46:47,3436.59,405.73,102.2,9.1,102,4.6
08/28/2015 14:46:48,3437.59,406.73,101.6,9.2,102.1,4.6
08/28/2015 14:46:49,3438.59,407.73,101.6,9.2,102,4.6
08/28/2015 14:46:50,3439.58,408.72,102.2,9.2,101.7,4.6
08/28/2015 14:46:51,3440.58,409.72,101.8,9.2,101.6,4.6
08/28/2015 14:46:52,3441.58,410.72,102.3,9.2,102.1,4.6
08/28/2015 14:46:53,3442.56,411.7,102.1,9.3,102,4.7
08/28/2015 14:46:54,3443.56,412.7,101.8,9.3,101.9,4.7
08/28/2015 14:46:55,3444.55,413.69,101.8,9.3,101.8,4.6
08/28/2015 14:46:56,3445.53,414.67,101.9,9.2,101.7,4.6
08/28/2015 14:46:57,3446.53,415.67,101.4,9.2,101.8,4.6
08/28/2015 14:46:58,3447.53,416.67,101.6,9.1,101.6,4.5
08/28/2015 14:46:59,3448.52,417.66,102.1,9.1,102,4.5
08/28/2015 14:47:00,3449.5,418.64,101.8,9,102,4.5
08/28/2015 14:47:01,3450.5,419.64,101.6,8.9,102,4.5
08/28/2015 14:47:02,3451.5,420.64,102.2,8.9,101.8,4.5
08/28/2015 14:47:03,3452.48,421.63,102.2,8.9,101.8,4.5
08/28/2015 14:47:04,3453.48,422.63,101.8,8.9,101.6,4.5
08/28/2015 14:47:05,3454.48,423.63,102,8.9,101.9,4.6
08/28/2015 14:47:06,3455.48,424.63,101.6,8.8,102.1,4.6
08/28/2015 14:47:07,3456.48,425.63,101.8,8.8,101.9,4.6
08/28/2015 14:47:08,3457.48,426.63,101.8,8.8,102,4.6
08/28/2015 14:47:09,3458.5,427.64,101.8,8.8,102,4.6
08/28/2015 14:47:10,3459.47,428.61,102,8.7,101.7,4.6
08/28/2015 14:47:11,3460.47,429.61,102.1,8.6,102,4.5
08/28/2015 14:47:12,3461.47,430.61,101.8,8.6,102.3,4.5
08/28/2015 14:47:13,3462.47,431.61,101.7,8.7,101.8,4.6
08/28/2015 14:47:14,3463.47,432.61,102.3,8.7,101.6,4.5
08/28/2015 14:47:15,3464.47,433.61,101.6,8.7,101.6,4.5
08/28/2015 14:47:16,3465.47,434.61,101.6,8.7,102.1,4.5
08/28/2015 14:47:17,3466.47,435.61,102.2,8.7,102,4.5
08/28/2015 14:47:18,3467.47,436.61,102.5,8.7,101.6,4.5
08/28/2015 14:47:19,3468.47,437.61,101.8,8.7,101.8,4.5
08/28/2015 14:47:20,3469.45,438.59,102.1,8.6,102,4.6
08/28/2015 14:47:21,3470.44,439.58,102,8.6,101.9,4.6
08/28/2015 14:47:22,3471.44,440.58,102.1,8.6,101.7,4.6
08/28/2015 14:47:23,3472.44,441.58,102.1,8.6,101.8,4.6
08/28/2015 14:47:24,3473.42,442.56,101.7,8.6,101.8,4.6
08/28/2015 14:47:25,3474.42,443.56,101.7,8.6,101.9,4.5
08/28/2015 14:47:26,3475.42,444.56,101.9,8.6,102.1,4.5
08/28/2015 14:47:27,3476.42,445.56,101.6,8.6,101.9,4.6
08/28/2015 14:47:28,3477.42,446.56,101.8,8.6,101.9,4.6
08/28/2015 14:47:29,3478.42,447.56,102.3,8.6,101.8,4.6
08/28/2015 14:47:30,3479.41,448.55,101.4,8.5,101.8,4.6
08/28/2015 14:47:31,3480.41,449.55,102,8.5,102.4,4.6
08/28/2015 14:47:32,3481.41,450.55,102.1,8.5,101.9,4.6
08/28/2015 14:47:33,3482.39,451.53,101.9,8.5,101.7,4.6
08/28/2015 14:47:34,3483.38,452.52,102.1,8.5,102.1,4.6
08/28/2015 14:47:35,3484.36,453.5,102,8.5,102,4.6
08/28/2015 14:47:36,3485.36,454.5,102.1,8.5,102,4.6
08/28/2015 14:47:37,3486.34,455.48,102.2,8.5,101.7,4.6
08/28/2015 14:47:38,3487.34,456.48,102.1,8.5,101.8,4.5
08/28/2015 14:47:39,3488.33,457.47,101.4,8.5,102.1,4.5
08/28/2015 14:47:40,3489.31,458.45,101.3,8.6,102.1,4.6
08/28/2015 14:47:41,3490.41,459.55,100.5,8.7,101.7,4.6
08/28/2015 14:47:42,3491.3,460.44,102.7,8.7,101.6,4.6
08/28/2015 14:47:43,3492.3,461.44,102.5,8.7,101.9,4.6
08/28/2015 14:47:44,3493.3,462.44,102.2,8.7,102.1,4.6
08/28/2015 14:47:45,3494.3,463.44,101.8,8.7,102.1,4.5
08/28/2015 14:47:46,3495.28,464.42,101.4,8.7,101.9,4.5
08/28/2015 14:47:47,3496.28,465.42,102,8.8,101.5,4.6
08/28/2015 14:47:48,3497.41,466.55,101.6,8.7,102,4.5
08/28/2015 14:47:49,3498.47,467.61,101.7,8.7,102.1,4.5
08/28/2015 14:47:50,3499.5,468.64,102.8,8.7,101.6,4.5
08/28/2015 14:47:51,3500.45,469.59,102.2,8.7,101.6,4.5
08/28/2015 14:47:52,3501.48,470.63,102,8.7,102.1,4.5
08/28/2015 14:47:53,3502.45,471.59,101.5,8.7,101.9,4.5
08/28/2015 14:47:54,3503.48,472.63,101.8,8.7,101.7,4.5
08/28/2015 14:47:55,3504.61,473.75,101.9,8.7,101.8,4.5
08/28/2015 14:47:56,3505.52,474.66,101.1,8.6,101.7,4.5
08/28/2015 14:47:57,3506.5,475.64,102.2,8.6,102.1,4.5
08/28/2015 14:47:58,3507.5,476.64,101.8,8.6,102.2,4.5
08/28/2015 14:47:59,3508.5,477.64,101.8,8.6,101.8,4.5
08/28/2015 14:48:00,3509.47,478.61,103,8.6,102,4.5
08/28/2015 14:48:01,3510.47,479.61,102,8.5,101.7,4.5
08/28/2015 14:48:02,3511.47,480.61,102.3,8.5,102,4.5
08/28/2015 14:48:03,3512.47,481.61,102.3,8.5,102.2,4.5
08/28/2015 14:48:04,3513.48,482.63,101.6,8.5,101.9,4.5
08/28/2015 14:48:05,3514.47,483.61,102.2,8.6,101.7,4.5
08/28/2015 14:48:06,3515.47,484.61,101.9,8.6,101.9,4.5
08/28/2015 14:48:07,3516.45,485.59,101.7,8.6,102,4.5
08/28/2015 14:48:08,3517.45,486.59,101.9,8.6,102.2,4.5
08/28/2015 14:48:09,3518.44,487.58,102.2,8.6,101.8,4.5
08/28/2015 14:48:10,3519.44,488.58,102.1,8.6,101.8,4.5
08/28/2015 14:48:11,3520.44,489.58,101.8,8.6,102.1,4.5
08/28/2015 14:48:12,3521.42,490.56,102,8.6,102,4.5
08/28/2015 14:48:13,3522.42,491.56,102.4,8.7,101.7,4.5
08/28/2015 14:48:14,3523.42,492.56,101.7,8.7,101.8,4.5
08/28/2015 14:48:15,3524.42,493.56,102.2,8.7,102.2,4.5
08/28/2015 14:48:16,3525.42,494.56,101.9,8.7,101.8,4.5
08/28/2015 14:48:17,3526.42,495.56,101.8,8.7,101.9,4.5
08/28/2015 14:48:18,3527.42,496.56,102.4,8.7,101.9,4.5
08/28/2015 14:48:19,3528.42,497.56,101.6,8.7,101.6,4.5
08/28/2015 14:48:20,3529.45,498.59,101.8,8.8,102,4.5
08/28/2015 14:48:21,3530.42,499.56,101.4,8.7,102.2,4.5
08/28/2015 14:48:22,3531.41,500.55,101.5,8.7,101.8,4.5
08/28/2015 14:48:23,3532.41,501.55,102,8.7,101.9,4.5
08/28/2015 14:48:24,3533.41,502.55,102.3,8.7,102.1,4.5
08/28/2015 14:48:25,3534.41,503.55,101.8,8.8,102.2,4.5
08/28/2015 14:48:26,3535.39,504.53,101.7,8.8,101.8,4.5
08/28/2015 14:48:27,3536.39,505.53,102.2,8.8,101.5,4.5
08/28/2015 14:48:28,3537.38,506.52,102.1,8.8,101.7,4.5
08/28/2015 14:48:29,3538.38,507.52,101.9,8.8,102.1,4.5
08/28/2015 14:48:30,3539.38,508.52,102.2,8.8,101.9,4.5
08/28/2015 14:48:31,3540.36,509.5,101.8,8.8,101.7,4.5
08/28/2015 14:48:32,3541.36,510.5,101.6,8.8,101.6,4.5
08/28/2015 14:48:33,3542.34,511.48,102.3,8.8,102.2,4.5
08/28/2015 14:48:34,3543.34,512.48,101.5,8.8,102.2,4.5
08/28/2015 14:48:35,3544.34,513.48,101.9,8.8,101.8,4.5
08/28/2015 14:48:36,3545.33,514.47,102,8.8,101.6,4.5
08/28/2015 14:48:37,3546.33,515.47,101.6,8.8,101.9,4.5
08/28/2015 14:48:38,3547.31,516.45,102.3,8.8,102.3,4.5
08/28/2015 14:48:39,3548.3,517.44,101.9,8.8,102.1,4.5
08/28/2015 14:48:40,3549.3,518.44,101.7,8.8,101.8,4.5
08/28/2015 14:48:41,3550.3,519.44,102.4,8.9,101.8,4.5
08/28/2015 14:48:42,3551.3,520.44,102.4,8.9,101.3,4.5
08/28/2015 14:48:43,3552.3,521.44,101.8,8.9,101.5,4.5
08/28/2015 14:48:44,3553.36,522.5,101.9,8.9,101.9,4.5
08/28/2015 14:48:45,3554.36,523.5,102.4,8.9,102.1,4.5
08/28/2015 14:48:46,3555.41,524.55,101.7,8.8,102,4.5
08/28/2015 14:48:47,3556.48,525.63,102.1,8.8,102.1,4.5
08/28/2015 14:48:48,3557.48,526.63,102,8.8,102,4.5
08/28/2015 14:48:49,3558.44,527.58,101.9,8.8,102,4.5
08/28/2015 14:48:50,3559.47,528.61,101.9,8.8,102,4.5
08/28/2015 14:48:51,3560.44,529.58,102.2,8.7,101.7,4.5
08/28/2015 14:48:52,3561.5,530.64,101.9,8.7,102,4.5
08/28/2015 14:48:53,3562.39,531.53,101.3,8.7,101.9,4.5
08/28/2015 14:48:54,3563.5,532.64,102,8.7,102,4.6
08/28/2015 14:48:55,3564.39,533.53,101.1,8.7,101.9,4.6
08/28/2015 14:48:56,3565.39,534.53,102.1,8.6,101.4,4.6
08/28/2015 14:48:57,3566.38,535.52,102.2,8.6,101.6,4.6
08/28/2015 14:48:58,3567.38,536.52,101.7,8.5,102,4.6
08/28/2015 14:48:59,3568.38,537.52,101.9,8.5,102,4.6
08/28/2015 14:49:00,3569.36,538.5,101.2,8.6,101.9,4.6
08/28/2015 14:49:01,3570.34,539.48,101.2,8.6,101.7,4.6
08/28/2015 14:49:02,3571.34,540.48,102.3,8.6,101.9,4.6
08/28/2015 14:49:03,3572.34,541.48,101.9,8.7,102.2,4.7
08/28/2015 14:49:04,3573.34,542.48,101.8,8.7,101.9,4.7
08/28/2015 14:49:05,3574.36,543.5,101.5,8.7,102.1,4.6
08/28/2015 14:49:06,3575.34,544.48,101.5,8.7,101.7,4.6
08/28/2015 14:49:07,3576.34,545.48,101.9,8.7,101.6,4.6
08/28/2015 14:49:08,3577.34,546.48,102.3,8.8,101.7,4.6
08/28/2015 14:49:09,3578.34,547.48,101.7,8.8,102,4.6
08/28/2015 14:49:10,3579.33,548.47,101.1,8.7,102.2,4.6
08/28/2015 14:49:11,3580.33,549.47,101.7,8.8,101.9,4.6
08/28/2015 14:49:12,3581.33,550.47,101.7,8.8,101.9,4.5
08/28/2015 14:49:13,3582.33,551.47,101.9,8.8,101.9,4.5
08/28/2015 14:49:14,3583.33,552.47,101.5,8.8,101.5,4.4
08/28/2015 14:49:15,3584.33,553.47,102,8.8,102,4.4
08/28/2015 14:49:16,3585.36,554.5,102.1,8.7,102.1,4.4
08/28/2015 14:49:17,3586.36,555.5,101.7,8.7,101.9,4.4
08/28/2015 14:49:18,3587.36,556.5,102.1,8.7,102.2,4.4
08/28/2015 14:49:19,3588.36,557.5,102,8.7,101.4,4.4
08/28/2015 14:49:20,3589.44,558.58,101.9,8.7,101.3,4.5
08/28/2015 14:49:21,3590.41,559.55,102.2,8.7,102,4.5
08/28/2015 14:49:22,3591.39,560.53,102.5,8.7,102.2,4.5
08/28/2015 14:49:23,3592.38,561.52,101.9,8.6,101.8,4.5
08/28/2015 14:49:24,3593.38,562.52,102.1,8.6,101.3,4.5
08/28/2015 14:49:25,3594.39,563.53,101.7,8.6,101.9,4.4
08/28/2015 14:49:26,3595.38,564.52,101.4,8.6,101.9,4.4
08/28/2015 14:49:27,3596.38,565.52,102.1,8.6,102.1,4.5
08/28/2015 14:49:28,3597.38,566.52,102.2,8.7,102,4.5
08/28/2015 14:49:29,3598.36,567.5,102.3,8.7,101.7,4.5
08/28/2015 14:49:30,3599.44,568.58,101.5,8.7,101.8,4.5
08/28/2015 14:49:31,3600.45,569.59,102,8.7,101.9,4.5
08/28/2015 14:49:33,3602.34,571.48,101.8,8.7,102,4.5
08/28/2015 14:49:34,3603.28,572.42,101.5,8.7,102.1,4.5
08/28/2015 14:49:35,3604.36,573.5,101.3,8.7,101.9,4.5
08/28/2015 14:49:36,3605.42,574.56,102.3,8.7,101.8,4.5
08/28/2015 14:49:37,3606.31,575.45,102.4,8.7,101.8,4.5
08/28/2015 14:49:38,3607.3,576.44,102.4,8.6,102,4.4
08/28/2015 14:49:39,3608.3,577.44,101.9,8.6,102.3,4.4
08/28/2015 14:49:40,3609.28,578.42,102,8.6,101.9,4.4
08/28/2015 14:49:41,3610.27,579.41,101.9,8.6,101.5,4.4
08/28/2015 14:49:42,3611.27,580.41,101.8,8.6,101.9,4.4
08/28/2015 14:49:43,3612.25,581.39,102.2,8.6,102.3,4.4
08/28/2015 14:49:44,3613.23,582.38,101.3,8.6,101.7,4.4
08/28/2015 14:49:45,3614.23,583.38,102,8.6,101.7,4.3
08/28/2015 14:49:46,3615.23,584.38,101.9,8.6,102.4,4.3
08/28/2015 14:49:47,3616.23,585.38,101.9,8.6,102.3,4.4
08/28/2015 14:49:48,3617.23,586.38,101.8,8.6,101.7,4.3
08/28/2015 14:49:49,3618.22,587.36,102,8.6,101.9,4.3
08/28/2015 14:49:50,3619.28,588.42,101.4,8.6,101.8,4.3
08/28/2015 14:49:51,3620.27,589.41,102.1,8.7,102,4.3
08/28/2015 14:49:52,3621.27,590.41,102.3,8.7,102.1,4.3
08/28/2015 14:49:53,3622.27,591.41,101.8,8.7,101.5,4.3
08/28/2015 14:49:54,3623.25,592.39,101.8,8.7,101.7,4.3
08/28/2015 14:49:55,3624.25,593.39,100.8,8.8,102.1,4.3
08/28/2015 14:49:56,3625.25,594.39,101.8,8.8,102,4.3
08/28/2015 14:49:57,3626.23,595.38,102.4,8.8,102.3,4.3
08/28/2015 14:49:58,3627.23,596.38,102.5,8.8,101.7,4.3
08/28/2015 14:49:59,3628.23,597.38,101.7,8.8,101.5,4.4
08/28/2015 14:50:00,3629.23,598.38,102,8.9,101.8,4.4
08/28/2015 14:50:01,3630.23,599.38,102.6,8.9,102.1,4.4
08/28/2015 14:50:02,3631.23,600.38,101.4,8.9,102.3,4.4
08/28/2015 14:50:03,3632.23,601.38,101.7,8.9,102.3,4.4
08/28/2015 14:50:04,3633.23,602.38,102.7,8.9,101.6,4.4
08/28/2015 14:50:05,3634.23,603.38,101.9,8.9,101.9,4.4
08/28/2015 14:50:06,3635.22,604.36,102.4,8.8,102.1,4.4
08/28/2015 14:50:07,3636.22,605.36,102.1,8.8,101.9,4.4
08/28/2015 14:50:08,3637.22,606.36,101.8,8.9,102.1,4.4
08/28/2015 14:50:09,3638.22,607.36,101.9,8.9,101.9,4.4
08/28/2015 14:50:10,3639.2,608.34,102.1,8.9,101.9,4.4
08/28/2015 14:50:11,3640.17,609.31,101.6,8.8,101.7,4.4
08/28/2015 14:50:12,3641.2,610.34,101.9,8.8,101.7,4.4
08/28/2015 14:50:13,3642.19,611.33,102.9,8.8,101.9,4.4
08/28/2015 14:50:14,3643.19,612.33,102.5,8.8,101.9,4.4
08/28/2015 14:50:15,3644.44,613.58,101.7,9.3,102,4.4
08/28/2015 14:50:16,3645.58,614.72,102,9.7,101.8,4.4
08/28/2015 14:50:17,3646.64,615.78,101.7,9.7,101.7,4.4
08/28/2015 14:50:18,3647.72,616.86,103,10.2,102,4.4
08/28/2015 14:50:19,3648.84,617.98,101.5,10.4,102.2,4.4
08/28/2015 14:50:20,3649.89,619.03,101.2,10.4,101.8,4.4
08/28/2015 14:50:21,3650.92,620.06,102.5,10.7,101.6,4.4
08/28/2015 14:50:22,3651.89,621.03,102.1,10.9,101.8,4.4
08/28/2015 14:50:23,3653.02,622.16,102,10.9,101.7,4.5
08/28/2015 14:50:24,3653.91,623.05,101.8,11.2,101.9,4.5
08/28/2015 14:50:25,3654.92,624.06,101.9,11.2,102,4.5
08/28/2015 14:50:26,3655.89,625.03,102,11.5,101.9,4.5
08/28/2015 14:50:27,3656.88,626.02,102.1,11.7,101.8,4.5
08/28/2015 14:50:28,3657.88,627.02,101.9,11.7,102.3,4.5
08/28/2015 14:50:29,3658.88,628.02,102,11.7,101.9,4.5
08/28/2015 14:50:30,3659.88,629.02,101.8,11.7,101.8,4.5
08/28/2015 14:50:31,3660.88,630.02,101.9,11.4,101.6,4.5
08/28/2015 14:50:32,3661.88,631.02,102.1,10.9,102,4.5
08/28/2015 14:50:33,3662.89,632.03,101.4,10.9,102.1,4.5
08/28/2015 14:50:34,3663.88,633.02,102.2,10.6,102,4.5
08/28/2015 14:50:35,3664.88,634.02,102.4,10.6,101.7,4.5
08/28/2015 14:50:36,3665.88,635.02,101.4,10.4,101.7,4.5
08/28/2015 14:50:37,3666.88,636.02,101.5,10.1,101.6,4.5
08/28/2015 14:50:38,3667.86,637,102.4,10.1,102,4.5
08/28/2015 14:50:39,3668.86,638,101.9,9.9,102,4.5
08/28/2015 14:50:40,3669.86,639,101.9,9.9,102.2,4.5
08/28/2015 14:50:41,3670.86,640,102.3,9.7,101.8,4.5
08/28/2015 14:50:42,3671.84,640.98,101.9,9.4,102.1,4.5
08/28/2015 14:50:43,3672.84,641.98,101.6,9.4,102.1,4.5
08/28/2015 14:50:44,3673.84,642.98,102.4,9.3,101.7,4.5
08/28/2015 14:50:45,3674.86,644,101.9,9.3,102,4.5
08/28/2015 14:50:46,3675.86,645,101.8,9.2,101.9,4.5
08/28/2015 14:50:47,3676.84,645.98,102.4,9,102.1,4.4
08/28/2015 14:50:48,3677.84,646.98,101.4,9,102.1,4.4
08/28/2015 14:50:49,3678.83,647.97,101.4,9,101.8,4.4
08/28/2015 14:50:50,3679.83,648.97,102.3,9,101.5,4.4
08/28/2015 14:50:51,3680.84,649.98,102.4,8.8,101.9,4.4
08/28/2015 14:50:52,3681.84,650.98,102,8.7,101.8,4.4
08/28/2015 14:50:53,3682.83,651.97,102.2,8.7,101.7,4.4
08/28/2015 14:50:54,3683.83,652.97,101.8,8.7,101.7,4.4
08/28/2015 14:50:55,3684.83,653.97,102.1,8.7,102.1,4.4
08/28/2015 14:50:56,3685.81,654.95,102.1,8.6,102.4,4.4
08/28/2015 14:50:57,3686.86,656,102.2,8.5,101.8,4.4
08/28/2015 14:50:58,3687.94,657.08,101.3,8.5,101.6,4.4
08/28/2015 14:50:59,3688.92,658.06,102.4,8.4,101.5,4.3
08/28/2015 14:51:00,3689.97,659.11,101.3,8.4,101.9,4.3
08/28/2015 14:51:01,3690.86,660,102.2,8.3,102.1,4.3
08/28/2015 14:51:02,3691.84,660.98,102.2,8.3,102.1,4.3
08/28/2015 14:51:03,3692.84,661.98,101.2,8.3,101.9,4.3
08/28/2015 14:51:04,3693.84,662.98,102,8.4,101.7,4.3
08/28/2015 14:51:05,3694.84,663.98,101.9,8.4,101.4,4.3
08/28/2015 14:51:06,3695.84,664.98,101.6,8.4,101.8,4.3
08/28/2015 14:51:07,3696.84,665.98,102.2,8.3,102.3,4.3
08/28/2015 14:51:08,3697.83,666.97,102.4,8.3,101.8,4.4
08/28/2015 14:51:09,3698.81,667.95,101.7,8.3,101.9,4.4
08/28/2015 14:51:10,3699.81,668.95,101.8,8.3,102,4.3
08/28/2015 14:51:11,3700.8,669.94,101.7,8.3,101.8,4.3
08/28/2015 14:51:12,3701.8,670.94,101.7,8.3,101.6,4.3
08/28/2015 14:51:13,3702.8,671.94,101.8,8.3,101.5,4.3
08/28/2015 14:51:14,3703.8,672.94,102.2,8.3,102.1,4.3
08/28/2015 14:51:15,3704.78,673.92,101.3,8.3,102,4.3
08/28/2015 14:51:16,3705.78,674.92,101.5,8.3,102.1,4.3
08/28/2015 14:51:17,3706.78,675.92,102.5,8.2,102.1,4.2
08/28/2015 14:51:18,3707.78,676.92,102.2,8.2,102.1,4.2
08/28/2015 14:51:19,3708.78,677.92,102,8.2,101.9,4.3
08/28/2015 14:51:20,3709.78,678.92,102.5,8.2,101.6,4.3
08/28/2015 14:51:21,3710.78,679.92,101.5,8.2,101.7,4.2
08/28/2015 14:51:22,3711.77,680.91,101.2,8.2,102,4.2
08/28/2015 14:51:23,3712.77,681.91,101.8,8.2,102.1,4.3
08/28/2015 14:51:24,3713.77,682.91,102,8.2,101.9,4.2
08/28/2015 14:51:25,3714.77,683.91,102.3,8.2,101.9,4.2
08/28/2015 14:51:26,3715.75,684.89,102.7,8.3,101.5,4.2
08/28/2015 14:51:27,3716.73,685.88,102,8.2,101.9,4.2
08/28/2015 14:51:28,3717.73,686.88,101.9,8.2,102.1,4.2
08/28/2015 14:51:29,3718.73,687.88,101.8,8.3,102.2,4.2
08/28/2015 14:51:30,3719.72,688.86,101.7,8.3,102.2,4.2
08/28/2015 14:51:31,3720.73,689.88,101.6,8.3,101.7,4.2
08/28/2015 14:51:32,3721.73,690.88,102,8.4,101.6,4.2
08/28/2015 14:51:33,3722.72,691.86,101.6,8.4,102,4.2
08/28/2015 14:51:34,3723.72,692.86,101.9,8.4,102.2,4.2
08/28/2015 14:51:35,3724.72,693.86,102.1,8.4,101.8,4.2
08/28/2015 14:51:36,3725.72,694.86,102.4,8.4,101.8,4.2
08/28/2015 14:51:37,3726.72,695.86,102,8.2,101.7,4.3
08/28/2015 14:51:38,3727.7,696.84,102.1,8.2,102.3,4.3
08/28/2015 14:51:39,3728.7,697.84,102,8.2,101.9,4.3
08/28/2015 14:51:40,3729.7,698.84,101.8,8.2,102,4.3
08/28/2015 14:51:41,3730.7,699.84,102.5,8.2,102,4.3
08/28/2015 14:51:42,3731.7,700.84,101.5,8.2,102.1,4.3
08/28/2015 14:51:43,3732.69,701.83,101.4,8.2,102,4.3
08/28/2015 14:51:44,3733.69,702.83,102.1,8.2,101.7,4.2
08/28/2015 14:51:45,3734.69,703.83,102,8.2,102,4.2
08/28/2015 14:51:46,3735.69,704.83,101.8,8.2,101.9,4.2
08/28/2015 14:51:47,3736.67,705.81,102,8.1,101.7,4.2
08/28/2015 14:51:48,3737.67,706.81,102.4,8.1,101.7,4.2
08/28/2015 14:51:49,3738.67,707.81,101.7,8,102,4.2
08/28/2015 14:51:50,3739.67,708.81,101.7,8,102.2,4.2
08/28/2015 14:51:51,3740.67,709.81,101.4,8,101.6,4.2
08/28/2015 14:51:52,3741.67,710.81,102.3,8.1,101.5,4.2
08/28/2015 14:51:53,3742.66,711.8,103,8.1,102.1,4.2
08/28/2015 14:51:54,3743.66,712.8,102.4,8.1,102.2,4.2
08/28/2015 14:51:55,3744.64,713.78,101.2,8.1,102.2,4.2
08/28/2015 14:51:56,3745.67,714.81,102.2,8.2,102,4.2
08/28/2015 14:51:57,3746.66,715.8,101.8,8.1,102,4.1
08/28/2015 14:51:58,3747.89,717.03,102.1,8.1,102.1,4.1
08/28/2015 14:51:59,3748.88,718.02,102.1,8.1,100.8,4.1
08/28/2015 14:52:00,3749.88,719.02,101,8.1,101.6,4.1
08/28/2015 14:52:01,3750.91,720.05,101.4,8,101.9,4.1
08/28/2015 14:52:02,3751.95,721.09,102.2,8,102.1,4.1
08/28/2015 14:52:03,3752.86,722,100.9,8,102.3,4.1
08/28/2015 14:52:04,3753.89,723.03,102.5,8,101.7,4.1
08/28/2015 14:52:05,3754.92,724.06,102.8,8,101.7,4.1
08/28/2015 14:52:06,3755.86,725,101.9,8,101.6,4.1
08/28/2015 14:52:07,3756.84,725.98,101.8,8.1,102.2,4
08/28/2015 14:52:08,3757.83,726.97,102.1,8.1,102.5,4
08/28/2015 14:52:09,3758.83,727.97,101.4,8,101.6,4.1
08/28/2015 14:52:10,3759.83,728.97,101.8,8,101.8,4.1
08/28/2015 14:52:11,3760.8,729.94,101.8,7.9,101.7,4.1
08/28/2015 14:52:12,3761.8,730.94,102.7,7.9,101.5,4.1
08/28/2015 14:52:13,3762.8,731.94,100.5,7.9,102.1,4.1
08/28/2015 14:52:14,3763.78,732.92,101,7.9,102.2,4.1
08/28/2015 14:52:15,3764.78,733.92,102.5,7.9,101.7,4.1
08/28/2015 14:52:16,3765.77,734.91,102,7.9,101.5,4.1
08/28/2015 14:52:17,3766.77,735.91,101.2,7.9,102.1,4.1
08/28/2015 14:52:18,3767.77,736.91,103,7.9,102.2,4.1
08/28/2015 14:52:19,3768.75,737.89,102.2,7.9,102,4.1
08/28/2015 14:52:20,3769.75,738.89,101.8,7.9,102.1,4.1
08/28/2015 14:52:21,3770.75,739.89,102.3,7.9,101.9,4.1
08/28/2015 14:52:22,3771.75,740.89,101.4,7.8,101.9,4.1
08/28/2015 14:52:23,3772.75,741.89,101.3,7.8,102.2,4.1
08/28/2015 14:52:24,3773.75,742.89,101.8,7.8,101.6,4.1
08/28/2015 14:52:25,3774.75,743.89,101.4,7.8,101.9,4.1
08/28/2015 14:52:26,3775.75,744.89,102.3,7.7,102.2,4.1
08/28/2015 14:52:27,3776.75,745.89,102.7,7.7,101.8,4.1
08/28/2015 14:52:28,3777.75,746.89,102,7.7,101.8,4.1
08/28/2015 14:52:29,3778.75,747.89,102,7.7,102.2,4.1
08/28/2015 14:52:30,3779.75,748.89,102,7.7,101.9,4.1
08/28/2015 14:52:31,3780.77,749.91,101.8,7.7,101.4,4.1
08/28/2015 14:52:32,3781.75,750.89,102,7.7,102,4.1
08/28/2015 14:52:33,3782.75,751.89,102.4,7.7,101.9,4.1
08/28/2015 14:52:34,3783.73,752.88,102.2,7.7,101.9,4
08/28/2015 14:52:35,3784.73,753.88,101.4,7.7,101.7,4
08/28/2015 14:52:36,3785.73,754.88,101.6,7.7,101.8,4
08/28/2015 14:52:37,3786.72,755.86,102.1,7.7,101.8,4
08/28/2015 14:52:38,3787.72,756.86,102,7.7,101.6,4.1
08/28/2015 14:52:39,3788.73,757.88,102.3,7.7,101.8,4.1
08/28/2015 14:52:40,3789.84,758.98,101.8,7.7,102.1,4
08/28/2015 14:52:41,3790.84,759.98,101.7,7.8,101.9,4
08/28/2015 14:52:42,3791.86,761,101.8,7.9,101.6,4
08/28/2015 14:52:43,3792.83,761.97,101.7,7.9,101.8,4
08/28/2015 14:52:44,3793.83,762.97,101.6,7.9,102,4
08/28/2015 14:52:45,3794.83,763.97,101.9,7.9,101.6,4
08/28/2015 14:52:46,3795.83,764.97,102,8,101.8,4
08/28/2015 14:52:47,3796.81,765.95,101.8,8,102.3,4
08/28/2015 14:52:48,3797.81,766.95,101.8,8,101.9,4
08/28/2015 14:52:49,3798.8,767.94,102,8,101.4,4
08/28/2015 14:52:50,3799.8,768.94,101.8,8,101.9,4
08/28/2015 14:52:51,3800.8,769.94,101.8,8,102.1,4
08/28/2015 14:52:52,3801.78,770.92,102.3,8,101.6,4
08/28/2015 14:52:53,3802.78,771.92,101.9,8,102,4
08/28/2015 14:52:54,3803.78,772.92,102.2,8,102.2,4
08/28/2015 14:52:55,3804.78,773.92,102.1,8,102,4
08/28/2015 14:52:56,3805.78,774.92,101.4,8,101.6,4.1
08/28/2015 14:52:57,3806.8,775.94,101.9,7.9,101.6,4.1
08/28/2015 14:52:58,3807.78,776.92,101.9,7.9,102.2,4.1
08/28/2015 14:52:59,3808.78,777.92,101.9,7.9,102.3,4.1
08/28/2015 14:53:00,3809.78,778.92,102.2,7.9,102.2,4.1
08/28/2015 14:53:01,3810.78,779.92,102.3,7.9,101.9,4.1
08/28/2015 14:53:02,3811.8,780.94,102.1,7.9,101.8,4.1
08/28/2015 14:53:03,3812.78,781.92,101.3,7.9,101.8,4.1
08/28/2015 14:53:04,3813.77,782.91,102.5,8,101.9,4.1
08/28/2015 14:53:05,3814.77,783.91,102.3,8,101.6,4
08/28/2015 14:53:06,3815.77,784.91,101.5,7.9,102,4.1
08/28/2015 14:53:07,3816.8,785.94,102.5,7.9,101.6,4.1
08/28/2015 14:53:08,3817.78,786.92,101.7,7.9,102.2,4
08/28/2015 14:53:09,3818.78,787.92,101.7,7.9,101.9,4
08/28/2015 14:53:10,3819.77,788.91,102.2,7.9,101.3,4.1
08/28/2015 14:53:11,3820.77,789.91,101.8,8,101.9,4.1
08/28/2015 14:53:12,3821.75,790.89,101.7,7.9,102.4,4.1
08/28/2015 14:53:13,3822.78,791.92,102.2,7.9,101.8,4.1
08/28/2015 14:53:14,3823.8,792.94,101.7,7.9,101.7,4
08/28/2015 14:53:16,3825.08,794.22,101.9,7.9,101.6,4.1
08/28/2015 14:53:17,3826.08,795.22,102.3,7.9,101.8,4.1
08/28/2015 14:53:18,3827.06,796.2,102.1,7.9,102,4.1
08/28/2015 14:53:19,3828.03,797.17,101.7,7.9,102,4.1
08/28/2015 14:53:19,3829.02,798.16,101.9,7.9,101.9,4.1
08/28/2015 14:53:21,3830.03,799.17,101.7,7.9,102,4.1
08/28/2015 14:53:21,3830.97,800.11,101.5,7.9,102,4.1
08/28/2015 14:53:22,3831.97,801.11,102.1,7.9,101.8,4.1
08/28/2015 14:53:23,3832.95,802.09,102.2,7.9,101.8,4.1
08/28/2015 14:53:24,3833.95,803.09,101.8,7.9,102.1,4.1
08/28/2015 14:53:25,3834.95,804.09,102,7.9,101.9,4.1
08/28/2015 14:53:26,3835.95,805.09,102.2,7.9,101.7,4.1
08/28/2015 14:53:27,3836.95,806.09,101.7,8,102,4.1
08/28/2015 14:53:28,3837.95,807.09,101.7,8,102,4.1
08/28/2015 14:53:29,3838.95,808.09,102.1,8,101.6,4.1
08/28/2015 14:53:30,3839.95,809.09,101.7,8.1,102.1,4.1
08/28/2015 14:53:31,3840.95,810.09,101.7,8.1,101.9,4.1
08/28/2015 14:53:32,3841.95,811.09,101.9,8.1,101.7,4.1
08/28/2015 14:53:33,3842.95,812.09,102.1,8.1,101.5,4.1
08/28/2015 14:53:34,3843.95,813.09,102.1,8.1,102,4.1
08/28/2015 14:53:35,3844.95,814.09,102.6,8.1,102.1,4.2
08/28/2015 14:53:36,3845.95,815.09,102.2,8.1,101.7,4.2
08/28/2015 14:53:37,3846.94,816.08,101.6,8.1,101.6,4.2
08/28/2015 14:53:38,3847.94,817.08,101.6,8.1,101.7,4.2
08/28/2015 14:53:39,3848.92,818.06,101.4,8.1,102.1,4.2
08/28/2015 14:53:40,3849.92,819.06,101.4,8,102,4.1
08/28/2015 14:53:41,3850.92,820.06,102.4,8,101.9,4.1
08/28/2015 14:53:42,3851.92,821.06,102.2,8,102.2,4.1
08/28/2015 14:53:43,3852.92,822.06,101.8,8,102,4.1
08/28/2015 14:53:44,3853.91,823.05,102,8,101.8,4.1
08/28/2015 14:53:45,3854.91,824.05,102,8,101.6,4.1
08/28/2015 14:53:46,3855.89,825.03,102.1,8,101.9,4.1
08/28/2015 14:53:47,3856.89,826.03,102.3,8,102,4.1
08/28/2015 14:53:48,3857.89,827.03,101.7,8,101.9,4.1
08/28/2015 14:53:49,3858.89,828.03,102.2,8,101.7,4.1
08/28/2015 14:53:50,3859.89,829.03,102.4,8.1,101.7,4.1
08/28/2015 14:53:51,3860.88,830.02,101.8,8.1,101.9,4.1
08/28/2015 14:53:52,3861.88,831.02,101.8,8.1,101.9,4.1
08/28/2015 14:53:53,3862.88,832.02,102.5,8.1,102.1,4
08/28/2015 14:53:54,3863.88,833.02,101.9,8.1,102,4
08/28/2015 14:53:55,3864.86,834,100.6,8.2,101.7,4.1
08/28/2015 14:53:56,3865.86,835,102.4,8.2,101.9,4.1
08/28/2015 14:53:57,3866.84,835.98,102.1,8.3,102.1,4.1
08/28/2015 14:53:58,3867.83,836.97,102.2,8.3,101.8,4.1
08/28/2015 14:53:59,3868.83,837.97,102,8.4,101.9,4.1
08/28/2015 14:54:00,3869.83,838.97,101.8,8.5,102.1,4.1
08/28/2015 14:54:01,3870.83,839.97,101.8,8.5,102.1,4.1
08/28/2015 14:54:02,3871.83,840.97,102.5,8.4,102.1,4
08/28/2015 14:54:03,3872.83,841.97,102.2,8.4,102,4
08/28/2015 14:54:04,3873.81,842.95,101.6,8.4,102.1,4
08/28/2015 14:54:05,3874.81,843.95,101.6,8.3,101.7,4
08/28/2015 14:54:06,3875.8,844.94,101.6,8.3,102,4
08/28/2015 14:54:07,3876.8,845.94,102.2,8.3,101.8,4
08/28/2015 14:54:08,3877.78,846.92,102.3,8.3,101.9,4
08/28/2015 14:54:09,3878.78,847.92,100.5,8.3,102.1,4
08/28/2015 14:54:10,3879.78,848.92,100.7,8.3,101.9,4
08/28/2015 14:54:11,3880.77,849.91,102.3,8.3,101.8,4
08/28/2015 14:54:12,3881.77,850.91,102.5,8.3,101.9,4
08/28/2015 14:54:13,3882.77,851.91,101.5,8.3,101.8,4
08/28/2015 14:54:14,3883.77,852.91,102.9,8.3,101.8,4
08/28/2015 14:54:15,3884.77,853.91,102.2,8.2,101.9,4
08/28/2015 14:54:16,3885.77,854.91,102.2,8.2,101.9,4
08/28/2015 14:54:17,3886.77,855.91,102.1,8.2,101.8,4
08/28/2015 14:54:18,3887.77,856.91,102.1,8.2,101.9,4
08/28/2015 14:54:19,3888.77,857.91,101.7,8.1,101.8,4
08/28/2015 14:54:20,3889.77,858.91,102.1,8.1,101.9,4
08/28/2015 14:54:21,3890.75,859.89,102.1,8.1,101.6,4
08/28/2015 14:54:22,3891.73,860.88,102.3,8.1,101.7,4
08/28/2015 14:54:23,3892.73,861.88,102.4,8.1,102.2,4
08/28/2015 14:54:24,3893.73,862.88,101.3,8.1,102.2,4
08/28/2015 14:54:25,3894.73,863.88,102.1,8,101.9,4
08/28/2015 14:54:26,3895.73,864.88,101.8,8,101.4,4
08/28/2015 14:54:27,3896.72,865.86,101.7,8,101.9,4
08/28/2015 14:54:28,3897.73,866.88,102.1,8,101.9,4
08/28/2015 14:54:29,3898.72,867.86,102.4,8,101.8,4
08/28/2015 14:54:30,3899.72,868.86,102,7.9,102,4
08/28/2015 14:54:31,3900.72,869.86,101.9,7.9,101.7,4
08/28/2015 14:54:32,3901.7,870.84,101.2,7.9,102.1,4
08/28/2015 14:54:33,3902.7,871.84,101.1,7.9,102,4
08/28/2015 14:54:34,3903.7,872.84,101.9,7.9,101.8,4
08/28/2015 14:54:35,3904.7,873.84,102.8,7.8,102.1,4
08/28/2015 14:54:36,3905.7,874.84,102.2,7.8,102.2,4
08/28/2015 14:54:37,3906.7,875.84,101.6,7.9,101.9,4
08/28/2015 14:54:38,3907.69,876.83,101.9,7.9,101.5,4
08/28/2015 14:54:39,3908.67,877.81,101.5,7.9,102,4
08/28/2015 14:54:40,3909.67,878.81,102.7,7.9,102.3,4
08/28/2015 14:54:41,3910.67,879.81,103.2,7.9,101.8,4
08/28/2015 14:54:42,3911.67,880.81,102.2,8,101.7,4
08/28/2015 14:54:43,3912.66,881.8,101.3,8,102,4
08/28/2015 14:54:44,3913.66,882.8,102.2,7.9,101.8,4
08/28/2015 14:54:45,3914.66,883.8,100.9,7.9,102,4.1
08/28/2015 14:54:46,3915.64,884.78,102.1,7.9,101.9,4.1
08/28/2015 14:54:47,3916.64,885.78,101,7.9,102,4.1
08/28/2015 14:54:48,3917.77,886.91,101.7,7.9,102.1,4.1
08/28/2015 14:54:49,3918.64,887.78,102.5,7.9,101.9,4.1
08/28/2015 14:54:50,3919.64,888.78,102.6,7.9,102.1,4.1
08/28/2015 14:54:51,3920.64,889.78,101.6,7.9,102.5,4.1
08/28/2015 14:54:52,3921.64,890.78,102,8,102.2,4.1
08/28/2015 14:54:53,3922.64,891.78,102.1,8,101.6,4.1
08/28/2015 14:54:54,3923.64,892.78,101.1,8,101.7,4.1
08/28/2015 14:54:55,3924.63,893.77,102.1,7.9,102,4.1
08/28/2015 14:54:56,3925.64,894.78,101.1,7.9,101.9,4.1
08/28/2015 14:54:57,3926.78,895.92,101.7,8,101.9,4.1
08/28/2015 14:54:58,3927.8,896.94,101.6,8,102.1,4.1
08/28/2015 14:54:59,3928.77,897.91,102.9,7.9,101.9,4.1
08/28/2015 14:55:00,3929.86,899,101.9,7.9,102.2,4.1
08/28/2015 14:55:01,3930.98,900.13,101.7,7.9,102.1,4.2
08/28/2015 14:55:02,3931.98,901.13,102.7,7.9,101.6,4.2
08/28/2015 14:55:03,3933.02,902.16,102.6,7.9,101.6,4.2
08/28/2015 14:55:04,3934,903.14,102.5,7.9,101.8,4.1
08/28/2015 14:55:06,3935.09,904.23,101.9,7.9,102.1,4.1
08/28/2015 14:55:06,3935.98,905.13,101.9,7.9,102,4.2
08/28/2015 14:55:07,3936.98,906.13,101.4,8,102,4.2
08/28/2015 14:55:08,3937.98,907.13,100.3,8,102.2,4.1
08/28/2015 14:55:09,3938.97,908.11,101.2,8,101.9,4.1
08/28/2015 14:55:10,3939.97,909.11,102.2,8,101.8,4.1
08/28/2015 14:55:11,3940.97,910.11,102,8,102,4.1
08/28/2015 14:55:12,3941.97,911.11,101.8,8,102.1,4.1
08/28/2015 14:55:13,3942.95,912.09,101.8,8,101.6,4.1
08/28/2015 14:55:14,3943.94,913.08,101.8,8,101.7,4.1
08/28/2015 14:55:15,3944.94,914.08,102,8.1,101.9,4.1
08/28/2015 14:55:16,3945.94,915.08,101,8.1,102,4.1
08/28/2015 14:55:17,3946.94,916.08,101,8.2,102.1,4.1
08/28/2015 14:55:18,3947.94,917.08,102.7,8.3,102,4.1
08/28/2015 14:55:19,3948.92,918.06,102.5,8.3,102.3,4.1
08/28/2015 14:55:20,3949.92,919.06,101.5,8.3,101.5,4.1
08/28/2015 14:55:21,3950.91,920.05,101.7,8.3,101.6,4.1
08/28/2015 14:55:22,3951.91,921.05,101.9,8.3,101.8,4.1
08/28/2015 14:55:23,3952.89,922.03,102,8.3,102.1,4.1
08/28/2015 14:55:24,3953.89,923.03,101.6,8.3,101.8,4.1
08/28/2015 14:55:25,3954.89,924.03,101.9,8.3,101.8,4.1
08/28/2015 14:55:26,3955.89,925.03,103.3,8.3,101.8,4.1
08/28/2015 14:55:27,3956.89,926.03,101.9,8.3,101.9,4.1
08/28/2015 14:55:28,3957.91,927.05,102.8,8.3,102,4.1
08/28/2015 14:55:29,3958.91,928.05,102.5,8.3,101.6,4.1
08/28/2015 14:55:30,3959.91,929.05,102.4,8.4,102,4.1
08/28/2015 14:55:31,3960.91,930.05,102.1,8.4,101.9,4.1
08/28/2015 14:55:32,3961.91,931.05,102.2,8.3,102.1,4.1
08/28/2015 14:55:33,3962.89,932.03,101.6,8.2,102,4.1
08/28/2015 14:55:34,3963.89,933.03,102.2,8.2,101.9,4.1
08/28/2015 14:55:35,3964.89,934.03,101.7,8.2,101.7,4.1
08/28/2015 14:55:36,3965.89,935.03,101.5,8.2,102.1,4.1
08/28/2015 14:55:37,3966.89,936.03,101.8,8.2,101.7,4.1
08/28/2015 14:55:38,3967.89,937.03,101.8,8.2,101.8,4.1
08/28/2015 14:55:39,3968.89,938.03,102.1,8.2,101.7,4.1
08/28/2015 14:55:40,3969.89,939.03,102,8.2,101.9,4.1
08/28/2015 14:55:41,3970.89,940.03,101.9,8.2,102,4.1
08/28/2015 14:55:42,3971.89,941.03,101.6,8.2,102.1,4.1
08/28/2015 14:55:43,3972.89,942.03,102.3,8.3,102.3,4.1
08/28/2015 14:55:44,3973.89,943.03,101.8,8.3,101.9,4.1
08/28/2015 14:55:45,3974.89,944.03,101,8.3,102,4.1
08/28/2015 14:55:46,3975.88,945.02,101,8.3,102,4.1
08/28/2015 14:55:47,3976.88,946.02,102.5,8.3,102,4
08/28/2015 14:55:48,3977.88,947.02,102,8.3,101.9,4
08/28/2015 14:55:49,3978.86,948,101.7,8.3,102.1,4
08/28/2015 14:55:50,3979.84,948.98,101.7,8.3,102,4
08/28/2015 14:55:51,3980.84,949.98,102.3,8.3,101.9,4.1
08/28/2015 14:55:52,3981.84,950.98,101.4,8.3,101.9,4.1
08/28/2015 14:55:53,3982.84,951.98,102.7,8.3,102,4.1
08/28/2015 14:55:54,3983.83,952.97,101.7,8.3,102.1,4.1
08/28/2015 14:55:55,3984.83,953.97,102.7,8.3,102,4.1
08/28/2015 14:55:56,3985.83,954.97,102,8.3,101.6,4
08/28/2015 14:55:57,3986.81,955.95,101.5,8.3,102,4
08/28/2015 14:55:58,3987.83,956.97,102,8.3,102.1,4
08/28/2015 14:55:59,3988.81,957.95,101.9,8.3,102,4
08/28/2015 14:56:00,3989.81,958.95,101.4,8.2,102,4
08/28/2015 14:56:01,3990.8,959.94,101.1,8.2,102.2,4
08/28/2015 14:56:02,3991.8,960.94,99.9,8.2,101.9,4
08/28/2015 14:56:03,3992.8,961.94,101.3,8.2,101.8,4
08/28/2015 14:56:04,3993.81,962.95,103.2,8.2,102,4
08/28/2015 14:56:05,3994.8,963.94,102.4,8.1,102.1,4
08/28/2015 14:56:06,3995.81,964.95,101.5,8.1,101.8,4
08/28/2015 14:56:07,3996.8,965.94,102.3,8.2,101.7,4
08/28/2015 14:56:08,3997.81,966.95,101.5,8.1,101.8,4
08/28/2015 14:56:09,3998.8,967.94,101.6,8.1,101.7,4
08/28/2015 14:56:10,3999.8,968.94,101.1,8.1,101.7,4
08/28/2015 14:56:11,4000.8,969.94,101.1,8.1,101.6,4
08/28/2015 14:56:12,4001.78,970.92,101.7,8,101.8,4
08/28/2015 14:56:13,4002.78,971.92,102,8.1,102,4
08/28/2015 14:56:14,4003.78,972.92,102.1,8.1,102,4
08/28/2015 14:56:15,4004.78,973.92,101.7,8,102.3,4
08/28/2015 14:56:16,4005.77,974.91,102,8,101.6,4
08/28/2015 14:56:17,4006.78,975.92,102.3,8,101.4,4
08/28/2015 14:56:18,4007.77,976.91,101.7,8,102.1,4
08/28/2015 14:56:19,4008.77,977.91,101.6,8,102,4
08/28/2015 14:56:20,4009.77,978.91,102.4,8,102.2,4
08/28/2015 14:56:21,4010.77,979.91,102.5,8,102,4
08/28/2015 14:56:22,4011.75,980.89,101.9,8,101.9,4
08/28/2015 14:56:23,4012.75,981.89,101.6,8,101.8,4
08/28/2015 14:56:24,4013.75,982.89,101.8,8,101.9,4
08/28/2015 14:56:25,4014.75,983.89,102.9,7.9,102.1,4
08/28/2015 14:56:26,4015.75,984.89,102.6,7.9,102.2,4
08/28/2015 14:56:27,4016.73,985.88,102,8,101.8,4
08/28/2015 14:56:28,4017.73,986.88,101.7,8,101.9,4
08/28/2015 14:56:29,4018.73,987.88,102,8,102.2,4
08/28/2015 14:56:30,4019.73,988.88,102.6,8,102,4
08/28/2015 14:56:31,4020.72,989.86,102.3,8,101.9,4
08/28/2015 14:56:32,4021.72,990.86,102.2,8,101.7,4
08/28/2015 14:56:33,4022.7,991.84,101.6,8,102,4
08/28/2015 14:56:34,4023.7,992.84,101.3,8,102.3,4
08/28/2015 14:56:35,4024.92,994.06,101.7,8,101.7,4
08/28/2015 14:56:36,4025.89,995.03,102.1,8.1,101.8,4
08/28/2015 14:56:37,4026.98,996.13,101.7,8.1,101.7,4
08/28/2015 14:56:39,4028.03,997.17,101.5,8.2,102.1,4
08/28/2015 14:56:39,4028.95,998.09,102.2,8.2,101.9,4
08/28/2015 14:56:40,4030,999.14,101.5,8.2,101.8,4
08/28/2015 14:56:41,4030.98,1000.13,101.8,8.3,101.8,4
08/28/2015 14:56:43,4032.13,1001.27,102,8.3,101.9,4
08/28/2015 14:56:44,4033.27,1002.41,101.9,8.2,102,4
08/28/2015 14:56:45,4034.16,1003.3,101.8,8.2,102.1,4
08/28/2015 14:56:46,4035.16,1004.3,101.9,8.2,102.1,4
08/28/2015 14:56:47,4036.16,1005.3,102.3,8.2,101.8,4
08/28/2015 14:56:48,4037.14,1006.28,101.9,8.2,101.8,4
08/28/2015 14:56:49,4038.14,1007.28,101.7,8.2,101.8,4
08/28/2015 14:56:50,4039.13,1008.27,102.2,8.2,101.9,4
08/28/2015 14:56:51,4040.13,1009.27,102.4,8.2,102,4
08/28/2015 14:56:52,4041.13,1010.27,102,8.2,102.1,4
08/28/2015 14:56:53,4042.11,1011.25,101.8,8.2,102.3,4
08/28/2015 14:56:54,4043.13,1012.27,101.5,8.2,102,4
08/28/2015 14:56:55,4044.11,1013.25,101.7,8.2,101.4,4
08/28/2015 14:56:56,4045.11,1014.25,101.5,8.1,102.1,4.1
08/28/2015 14:56:57,4046.11,1015.25,101.4,8.1,102.1,4.1
08/28/2015 14:56:58,4047.09,1016.23,101.8,8.1,101.7,4
08/28/2015 14:56:59,4048.09,1017.23,102.3,8.2,101.8,4.1
08/28/2015 14:57:00,4049.09,1018.23,102.1,8.2,101.8,4.1
08/28/2015 14:57:01,4050.09,1019.23,102,8.2,101.9,4.1
08/28/2015 14:57:02,4051.08,1020.22,101.5,8.3,101.8,4.1
08/28/2015 14:57:03,4052.08,1021.22,101.4,8.3,101.8,4.1
08/28/2015 14:57:04,4053.08,1022.22,101.7,8.3,102.1,4.1
08/28/2015 14:57:05,4054.06,1023.2,101.8,8.3,102,4.1
08/28/2015 14:57:06,4055.06,1024.2,102.7,8.3,101.5,4.1
08/28/2015 14:57:07,4056.06,1025.2,101.7,8.3,101.6,4.1
08/28/2015 14:57:08,4057.06,1026.2,101.8,8.3,101.8,4.1
08/28/2015 14:57:09,4058.06,1027.2,102.2,8.3,101.8,4.1
08/28/2015 14:57:10,4059.08,1028.22,101.5,8.3,102,4.2
08/28/2015 14:57:11,4060.06,1029.2,101.8,8.3,101.8,4.2
08/28/2015 14:57:12,4061.06,1030.2,102.7,8.3,101.8,4.1
08/28/2015 14:57:13,4062.06,1031.2,101.8,8.3,101.9,4.1
08/28/2015 14:57:14,4063.05,1032.19,102.2,8.3,101.9,4.2
08/28/2015 14:57:15,4064.05,1033.19,101.5,8.3,102,4.2
08/28/2015 14:57:16,4065.05,1034.19,101.5,8.3,101.9,4.2
08/28/2015 14:57:16,4066.03,1035.17,101.7,8.3,101.9,4.1
08/28/2015 14:57:17,4067.03,1036.17,102.3,8.3,102,4.1
08/28/2015 14:57:18,4068.02,1037.16,102.1,8.2,102.3,4.1
08/28/2015 14:57:19,4069.02,1038.16,101.7,8.2,101.9,4.1
08/28/2015 14:57:20,4070.02,1039.16,102.2,8.2,101.4,4.1
08/28/2015 14:57:21,4071,1040.14,101.8,8.2,101.8,4.1
08/28/2015 14:57:22,4072,1041.14,101.7,8.2,101.9,4.1
08/28/2015 14:57:23,4073,1042.14,101.2,8.2,102.3,4.1
08/28/2015 14:57:24,4074,1043.14,101.6,8.2,101.7,4.1
08/28/2015 14:57:25,4074.98,1044.13,102.1,8.2,101.7,4.1
08/28/2015 14:57:26,4075.98,1045.13,102.1,8.2,101.9,4.1
08/28/2015 14:57:27,4076.98,1046.13,101.8,8.2,102.3,4.1
08/28/2015 14:57:28,4077.98,1047.13,102.1,8,101.9,4.1
08/28/2015 14:57:29,4078.97,1048.11,102.1,8,101.4,4.1
08/28/2015 14:57:30,4079.97,1049.11,101.6,8,101.6,4.1
08/28/2015 14:57:31,4080.97,1050.11,102,8,102.2,4
08/28/2015 14:57:32,4081.97,1051.11,101,8,102.4,4
08/28/2015 14:57:33,4082.97,1052.11,101.8,8.1,101.7,4
08/28/2015 14:57:34,4083.97,1053.11,102,8.1,101.6,4
08/28/2015 14:57:35,4084.97,1054.11,102.3,8.1,102,4
08/28/2015 14:57:36,4085.97,1055.11,102.2,8.1,102,4.1
08/28/2015 14:57:37,4086.95,1056.09,101.6,8.1,102.1,4.1
08/28/2015 14:57:38,4087.97,1057.11,102.5,8.1,102.1,4.1
08/28/2015 14:57:39,4088.95,1058.09,101.8,8.1,101.9,4.1
08/28/2015 14:57:40,4089.95,1059.09,101.3,8.1,102,4
08/28/2015 14:57:41,4090.94,1060.08,102.1,8.1,101.9,4
08/28/2015 14:57:42,4091.94,1061.08,102.2,8.1,102.2,4
08/28/2015 14:57:43,4092.92,1062.06,101.9,8.2,102.3,4
08/28/2015 14:57:44,4093.92,1063.06,102,8.2,101.9,4
08/28/2015 14:57:45,4094.92,1064.06,101.6,8.2,101.5,4
08/28/2015 14:57:46,4095.92,1065.06,101.7,8.3,101.7,4
08/28/2015 14:57:47,4096.91,1066.05,102.2,8.3,102,4
08/28/2015 14:57:48,4097.91,1067.05,101.8,8.3,102.1,4
08/28/2015 14:57:49,4098.91,1068.05,101.6,8.3,101.9,4
08/28/2015 14:57:50,4099.91,1069.05,102.3,8.3,101.6,4
08/28/2015 14:57:51,4100.89,1070.03,102.1,8.3,101.8,4
08/28/2015 14:57:52,4101.89,1071.03,102.1,8.3,101.9,4
08/28/2015 14:57:53,4102.89,1072.03,102,8.4,102.1,4
08/28/2015 14:57:54,4103.88,1073.02,101.6,8.4,101.8,4
08/28/2015 14:57:55,4104.91,1074.05,102,8.3,101.9,4
08/28/2015 14:57:56,4105.98,1075.13,102.2,8.3,102.3,4
08/28/2015 14:57:57,4107.03,1076.17,102.4,8.3,101.9,4
08/28/2015 14:57:59,4108.08,1077.22,101.7,8.2,101.9,4
08/28/2015 14:58:00,4109.05,1078.19,101.7,8.2,102.1,4
08/28/2015 14:58:01,4110.06,1079.2,102,8.2,101.8,4
08/28/2015 14:58:02,4111.06,1080.2,102.3,8.3,101.7,4
08/28/2015 14:58:03,4112.05,1081.19,101.5,8.3,101.9,4
08/28/2015 14:58:03,4113.02,1082.16,101.7,8.3,101.4,4
08/28/2015 14:58:04,4113.97,1083.11,101.6,8.3,101.9,4
08/28/2015 14:58:05,4114.95,1084.09,102.2,8.3,102.1,3.9
08/28/2015 14:58:07,4116.06,1085.2,102.3,8.4,102.4,4
08/28/2015 14:58:07,4116.94,1086.08,101.9,8.4,101.8,4
08/28/2015 14:58:08,4117.94,1087.08,102,8.5,102.1,4
08/28/2015 14:58:09,4118.92,1088.06,102.2,8.5,101.9,4
08/28/2015 14:58:10,4119.92,1089.06,102.2,8.5,101.9,4
08/28/2015 14:58:11,4120.91,1090.05,101.9,8.6,102.2,4
08/28/2015 14:58:12,4121.91,1091.05,101.9,8.6,101.8,4
08/28/2015 14:58:13,4122.91,1092.05,101.7,8.6,101.7,4
08/28/2015 14:58:14,4123.91,1093.05,101.9,8.6,101.7,3.9
08/28/2015 14:58:15,4124.89,1094.03,102.3,8.8,101.9,3.9
08/28/2015 14:58:16,4125.91,1095.05,101.8,8.8,101.9,3.9
08/28/2015 14:58:17,4126.92,1096.06,101.9,8.8,101.9,4
08/28/2015 14:58:18,4127.91,1097.05,102.3,8.8,102.2,4
08/28/2015 14:58:19,4128.94,1098.08,102,8.8,102,4
08/28/2015 14:58:20,4129.92,1099.06,102.1,8.9,101.7,4
08/28/2015 14:58:21,4130.92,1100.06,101.3,8.9,101.9,4
08/28/2015 14:58:22,4131.92,1101.06,102.5,8.9,101.9,4
08/28/2015 14:58:23,4132.92,1102.06,102.1,8.9,102.3,4
08/28/2015 14:58:24,4133.94,1103.08,102.6,8.9,102.2,4
08/28/2015 14:58:25,4134.92,1104.06,101.2,8.9,102.1,4
08/28/2015 14:58:26,4135.92,1105.06,100.7,8.9,101.3,4
08/28/2015 14:58:27,4136.92,1106.06,101.9,8.9,101.6,4
08/28/2015 14:58:28,4137.92,1107.06,101.6,8.9,102,4.1
08/28/2015 14:58:29,4138.91,1108.05,102,8.9,101.9,4.1
08/28/2015 14:58:30,4139.91,1109.05,102.7,8.9,101.9,4.1
08/28/2015 14:58:31,4140.91,1110.05,102.1,8.9,102.1,4.1
08/28/2015 14:58:32,4141.91,1111.05,101.9,8.9,101.7,4.1
08/28/2015 14:58:33,4142.91,1112.05,101,8.8,102,4.1
08/28/2015 14:58:34,4143.91,1113.05,101.8,8.8,102,4.1
08/28/2015 14:58:35,4144.89,1114.03,100.3,8.8,102.1,4.1
08/28/2015 14:58:36,4145.89,1115.03,103,8.8,101.9,4.1
08/28/2015 14:58:37,4146.88,1116.02,102,8.8,102.1,4.1
08/28/2015 14:58:38,4147.88,1117.02,102.2,8.8,101.9,4.1
08/28/2015 14:58:40,4149.08,1118.22,102.2,8.8,101.5,4.1
08/28/2015 14:58:40,4150.02,1119.16,100.2,8.8,101.9,4.1
08/28/2015 14:58:42,4151.08,1120.22,99.5,8.7,102.2,4.1
08/28/2015 14:58:43,4152.2,1121.34,101.1,8.7,101.7,4.1
08/28/2015 14:58:44,4153.19,1122.33,101.3,8.7,102,4.1
08/28/2015 14:58:45,4154.2,1123.34,102.8,8.7,102,4.1
08/28/2015 14:58:46,4155.09,1124.23,103.1,8.7,101.8,4.1
08/28/2015 14:58:47,4156.09,1125.23,102.8,8.6,102,4
08/28/2015 14:58:48,4157.09,1126.23,102.1,8.6,102.1,4.1
08/28/2015 14:58:49,4158.09,1127.23,101.7,8.6,101.8,4.1
08/28/2015 14:58:50,4159.09,1128.23,101.8,8.6,101.9,4
08/28/2015 14:58:51,4160.09,1129.23,102.4,8.6,102,4
08/28/2015 14:58:52,4161.09,1130.23,101.5,8.6,101.8,4
08/28/2015 14:58:53,4162.08,1131.22,100.8,8.6,101.9,4
08/28/2015 14:58:54,4163.08,1132.22,101.8,8.5,102,4
08/28/2015 14:58:55,4164.06,1133.2,101.2,8.5,102.1,4
08/28/2015 14:58:56,4165.06,1134.2,102.8,8.5,101.9,4
08/28/2015 14:58:57,4166.06,1135.2,102.3,8.5,101.9,4
08/28/2015 14:58:58,4167.05,1136.19,101.8,8.5,102,4
08/28/2015 14:58:59,4168.05,1137.19,101.6,8.4,102.2,4
08/28/2015 14:59:00,4169.05,1138.19,101.8,8.5,101.9,4
08/28/2015 14:59:00,4170.03,1139.17,101.8,8.5,101.9,4
08/28/2015 14:59:01,4171.02,1140.16,102,8.4,101.7,4
08/28/2015 14:59:02,4172,1141.14,102.3,8.4,102,3.9
08/28/2015 14:59:03,4173,1142.14,101.5,8.4,102,3.9
08/28/2015 14:59:04,4173.98,1143.13,102.2,8.4,101.8,4
08/28/2015 14:59:05,4174.98,1144.13,102.5,8.4,101.6,4
08/28/2015 14:59:06,4175.98,1145.13,101.6,8.4,101.7,4
08/28/2015 14:59:07,4176.97,1146.11,102,8.4,101.9,4
08/28/2015 14:59:08,4177.97,1147.11,101.8,8.5,102,4
08/28/2015 14:59:09,4178.98,1148.13,101.3,8.5,101.9,4
08/28/2015 14:59:10,4179.98,1149.13,101.6,8.5,101.8,4
08/28/2015 14:59:11,4180.98,1150.13,102.3,8.4,101.8,4
08/28/2015 14:59:12,4181.98,1151.13,102.1,8.4,102.1,4
08/28/2015 14:59:13,4182.97,1152.11,103,8.4,102.3,4
08/28/2015 14:59:14,4183.97,1153.11,103.1,8.5,101.9,4
08/28/2015 14:59:15,4184.95,1154.09,101.8,8.5,101.9,4
08/28/2015 14:59:16,4185.95,1155.09,101.9,8.4,101.9,4
08/28/2015 14:59:17,4186.95,1156.09,102.3,8.4,101.7,4
08/28/2015 14:59:18,4187.95,1157.09,101.7,8.5,101.7,4
08/28/2015 14:59:19,4188.95,1158.09,102.1,8.5,101.7,4
08/28/2015 14:59:20,4189.95,1159.09,102.5,8.5,102.2,4
08/28/2015 14:59:21,4190.95,1160.09,101.8,8.6,102.3,4
08/28/2015 14:59:22,4191.94,1161.08,101.4,8.6,101.9,4
08/28/2015 14:59:23,4192.94,1162.08,101.9,8.5,101.9,4.1
08/28/2015 14:59:24,4193.94,1163.08,102.3,8.4,102,4.1
08/28/2015 14:59:25,4194.94,1164.08,102.3,8.4,102,4.1
08/28/2015 14:59:26,4195.92,1165.06,102,8.4,101.9,4.1
08/28/2015 14:59:27,4196.92,1166.06,101.3,8.4,101.9,4
08/28/2015 14:59:28,4197.92,1167.06,101.6,8.4,101.6,4
08/28/2015 14:59:29,4198.91,1168.05,103.1,8.4,101.7,4
08/28/2015 14:59:30,4199.91,1169.05,102.6,8.4,102,4
08/28/2015 14:59:31,4200.91,1170.05,101.6,8.4,102.1,4
08/28/2015 14:59:32,4201.89,1171.03,102,8.4,101.5,4
08/28/2015 14:59:33,4202.91,1172.05,101.4,8.4,101.3,4
08/28/2015 14:59:34,4203.91,1173.05,101.9,8.4,101.8,4
08/28/2015 14:59:35,4204.91,1174.05,102,8.4,102.2,4
08/28/2015 14:59:36,4205.89,1175.03,101.5,8.4,101.9,4
08/28/2015 14:59:37,4206.89,1176.03,101.9,8.4,101.8,4
08/28/2015 14:59:38,4207.88,1177.02,102.5,8.3,101.9,4
08/28/2015 14:59:39,4208.89,1178.03,99.6,8.3,101.8,4
08/28/2015 14:59:40,4209.88,1179.02,102.4,8.3,102,4
08/28/2015 14:59:41,4210.86,1180,102.4,8.3,101.9,4
08/28/2015 14:59:42,4211.86,1181,101.5,8.3,101.6,4
08/28/2015 14:59:43,4212.84,1181.98,101.9,8.3,101.8,4
08/28/2015 14:59:44,4213.84,1182.98,102.7,8.4,101.8,4
08/28/2015 14:59:45,4214.83,1183.97,100.9,8.4,101.9,4
08/28/2015 14:59:46,4215.83,1184.97,100.8,8.3,102.2,4
08/28/2015 14:59:47,4216.83,1185.97,102.7,8.3,102.4,4
08/28/2015 14:59:48,4217.83,1186.97,101.1,8.4,102,4
08/28/2015 14:59:49,4218.81,1187.95,102.3,8.4,101.5,4
08/28/2015 14:59:50,4219.81,1188.95,102.7,8.4,101.7,3.9
08/28/2015 14:59:51,4220.8,1189.94,101.5,8.4,101.8,3.9
08/28/2015 14:59:52,4221.78,1190.92,101.7,8.4,101.9,4
08/28/2015 14:59:53,4222.78,1191.92,102.2,8.4,102,4
08/28/2015 14:59:54,4223.78,1192.92,101.5,8.4,101.7,4
08/28/2015 14:59:55,4224.78,1193.92,101,8.4,101.9,4
08/28/2015 14:59:56,4225.8,1194.94,102.9,8.5,102,4
08/28/2015 14:59:57,4226.91,1196.05,102,8.5,101.7,4
08/28/2015 14:59:58,4227.8,1196.94,102.1,8.5,101.7,4
08/28/2015 14:59:59,4228.8,1197.94,102.3,8.5,101.9,4
08/28/2015 15:00:00,4229.78,1198.92,101.9,8.5,101.9,4
08/28/2015 15:00:01,4230.77,1199.91,101.5,8.5,102,4.1
08/28/2015 15:00:02,4231.77,1200.91,102.1,8.5,102.1,4.1
08/28/2015 15:00:03,4232.77,1201.91,101.6,8.5,101.8,4.1
08/28/2015 15:00:04,4233.77,1202.91,101.6,8.4,101.9,4.1
08/28/2015 15:00:05,4234.75,1203.89,101.9,8.4,101.8,4.1
08/28/2015 15:00:06,4235.75,1204.89,102.7,8.3,101.7,4.1
08/28/2015 15:00:07,4236.75,1205.89,102.9,8.3,102.1,4.1
08/28/2015 15:00:08,4237.75,1206.89,102.5,8.2,101.9,4.1
08/28/2015 15:00:09,4238.73,1207.88,101.5,8.1,101.5,4.1
08/28/2015 15:00:10,4239.75,1208.89,101.2,8.1,102,4.1
08/28/2015 15:00:11,4240.75,1209.89,102.2,8.1,101.9,4.1
08/28/2015 15:00:12,4241.75,1210.89,101.7,8.1,101.9,4.1
08/28/2015 15:00:13,4242.75,1211.89,101.9,8.1,101.9,4.1
08/28/2015 15:00:14,4243.75,1212.89,102.4,8.1,101.9,4.1
08/28/2015 15:00:15,4244.73,1213.88,101.7,8.1,102,4.1
08/28/2015 15:00:16,4245.73,1214.88,102.5,8.1,102.1,4.1
08/28/2015 15:00:17,4246.72,1215.86,101.9,8.1,101.3,4.1
08/28/2015 15:00:19,4248.05,0.88,103.3,8,104,4.1
08/28/2015 15:00:20,4249.05,1.88,115.2,8,118.6,4.1
08/28/2015 15:00:20,4250.03,2.86,133.4,8,137.3,4
08/28/2015 15:00:21,4251.03,3.86,151.9,8,155.3,4
08/28/2015 15:00:22,4252.03,4.86,162,8.1,162.5,4.1
08/28/2015 15:00:23,4253.03,5.86,162.9,8.1,163.1,4.1
08/28/2015 15:00:24,4254.02,6.84,162.8,8.1,162.9,4.1
08/28/2015 15:00:25,4255.02,7.84,162.1,8.1,162.3,4.1
08/28/2015 15:00:26,4256.03,8.86,161.7,8.1,162.1,4.1
08/28/2015 15:00:28,4257.13,9.95,162,8,161.8,4.1
08/28/2015 15:00:28,4258.03,10.86,161,8,161.5,4.1
08/28/2015 15:00:29,4259.02,11.84,159.8,7.9,161.1,4.2
08/28/2015 15:00:30,4260.02,12.84,160.7,7.9,160.7,4.2
08/28/2015 15:00:31,4261.02,13.84,161.5,7.9,160.5,4.2
08/28/2015 15:00:32,4262.02,14.84,161.2,8,160.4,4.2
08/28/2015 15:00:34,4263.05,15.88,160,8,160.2,4.2
08/28/2015 15:00:35,4264.16,16.98,159.7,8.2,160.5,4.2
08/28/2015 15:00:36,4265.14,17.97,161.1,8.2,160.7,4.2
08/28/2015 15:00:37,4266.13,18.95,160.6,8.4,160.6,4.3
08/28/2015 15:00:38,4267.17,20,160.8,8.7,160.5,4.3
08/28/2015 15:00:39,4268.2,21.03,160.6,8.7,160.6,4.3
08/28/2015 15:00:40,4269.13,21.95,160.5,8.8,160.5,4.3
08/28/2015 15:00:41,4270.23,23.06,159.7,8.8,160.9,4.4
08/28/2015 15:00:42,4271.27,24.09,159.9,9.1,160.3,4.4
08/28/2015 15:00:43,4272.17,25,161.3,9.3,160.5,4.4
08/28/2015 15:00:44,4273.16,25.98,160.2,9.3,160.4,4.4
08/28/2015 15:00:45,4274.17,27,160.6,9.5,160.6,4.4
08/28/2015 15:00:46,4275.17,28,161.5,9.5,160.6,4.5
08/28/2015 15:00:47,4276.17,29,160.3,9.7,160.7,4.5
08/28/2015 15:00:48,4277.16,29.98,160,9.8,160.5,4.5
08/28/2015 15:00:49,4278.16,30.98,160.8,9.8,160.6,4.5
08/28/2015 15:00:50,4279.16,31.98,161,9.9,160.7,4.6
08/28/2015 15:00:51,4280.17,33,160.7,9.9,160.3,4.7
08/28/2015 15:00:52,4281.16,33.98,159.4,9.8,160.7,4.7
08/28/2015 15:00:53,4282.16,34.98,160.2,9.8,160.6,4.8
08/28/2015 15:00:54,4283.16,35.98,160.9,9.8,160.4,4.8
08/28/2015 15:00:55,4284.16,36.98,160.6,9.7,160.8,4.9
08/28/2015 15:00:56,4285.16,37.98,160.2,9.7,160.6,4.9
08/28/2015 15:00:57,4286.16,38.98,160.7,9.8,160.4,5
08/28/2015 15:00:58,4287.14,39.97,160.8,10,160.4,5
08/28/2015 15:00:59,4288.14,40.97,161.4,10,160.7,5.1
08/28/2015 15:01:00,4289.14,41.97,160,10.1,160.5,5.2
08/28/2015 15:01:01,4290.14,42.97,159.7,10.1,160.6,5.2
08/28/2015 15:01:02,4291.14,43.97,161.3,10.5,160.4,5.4
08/28/2015 15:01:03,4292.14,44.97,161,11,160.4,5.4
08/28/2015 15:01:04,4293.14,45.97,160.2,11,160.7,5.5
08/28/2015 15:01:05,4294.14,46.97,159.3,11.6,160.4,5.5
08/28/2015 15:01:06,4295.14,47.97,160.3,11.6,160.7,5.8
08/28/2015 15:01:07,4296.14,48.97,160.5,12.2,160.6,5.8
08/28/2015 15:01:08,4297.14,49.97,160.5,13.2,160.3,6.1
08/28/2015 15:01:09,4298.14,50.97,159.8,13.2,160.3,6.1
08/28/2015 15:01:10,4299.13,51.95,160.4,14.3,160.6,6.5
08/28/2015 15:01:11,4300.13,52.95,161,14.3,160.5,6.5
08/28/2015 15:01:12,4301.11,53.94,161.2,15.6,160.3,6.8
08/28/2015 15:01:13,4302.11,54.94,160.1,15.6,160.6,6.8
08/28/2015 15:01:14,4303.11,55.94,160,17.1,160.5,7.3
08/28/2015 15:01:15,4304.2,57.03,160.8,18.3,160.4,7.8
08/28/2015 15:01:16,4305.09,57.92,161,18.3,160.8,7.8
08/28/2015 15:01:17,4306.11,58.94,160.7,19.7,160.8,8.4
08/28/2015 15:01:18,4307.09,59.92,159.8,19.7,160.7,8.4
08/28/2015 15:01:19,4308.09,60.92,158.9,21.1,160.2,9
08/28/2015 15:01:20,4309.22,62.05,160.1,22.4,160.2,9
08/28/2015 15:01:21,4310.22,63.05,161.5,22.4,160.3,9.6
08/28/2015 15:01:22,4311.2,64.03,160.3,24,160.4,9.6
08/28/2015 15:01:23,4312.3,65.13,161.3,24,160.8,10.1
08/28/2015 15:01:24,4313.39,66.22,160.4,25.4,160.1,10.1
08/28/2015 15:01:25,4314.38,67.2,160.7,26.5,160.5,10.5
08/28/2015 15:01:26,4315.39,68.22,160.3,26.5,160.6,10.5
08/28/2015 15:01:27,4316.31,69.14,160.2,27.7,160.8,10.9
08/28/2015 15:01:28,4317.44,70.27,160.3,27.7,160.6,10.9
08/28/2015 15:01:29,4318.36,71.19,160.7,28.7,160.3,11.3
08/28/2015 15:01:30,4319.33,72.16,160.9,29.4,160.5,99
08/28/2015 15:01:31,4320.33,73.16,159.6,29.4,160.7,99
08/28/2015 15:01:32,4321.31,74.14,161.4,30.5,160.6,99
08/28/2015 15:01:33,4322.5,75.33,160.8,30.5,160.3,99
08/28/2015 15:01:34,4323.39,76.22,160.3,31.4,160.4,99
08/28/2015 15:01:35,4324.39,77.22,160.7,31.4,160.7,99
08/28/2015 15:01:36,4325.42,78.25,160.2,32,160.7,13.2
08/28/2015 15:01:37,4326.41,79.23,160.1,32.5,160.5,13.2
08/28/2015 15:01:38,4327.39,80.22,160.5,32.5,160.4,13.5
08/28/2015 15:01:39,4328.39,81.22,161.1,33.2,160.5,13.5
08/28/2015 15:01:40,4329.39,82.22,160.6,33.2,160.8,13.6
08/28/2015 15:01:41,4330.39,83.22,160.1,34,160.9,13.6
08/28/2015 15:01:42,4331.5,84.33,160.2,34.7,160.6,13.8
08/28/2015 15:01:43,4332.38,85.2,161.1,34.7,160.1,13.9
08/28/2015 15:01:44,4333.38,86.2,160.5,35.2,160.3,13.9
08/28/2015 15:01:45,4334.36,87.19,160.3,35.2,160.7,14.1
08/28/2015 15:01:46,4335.36,88.19,159.8,35.6,160.4,14.1
08/28/2015 15:01:47,4336.36,89.19,160.6,35.6,160.4,14.2
08/28/2015 15:01:48,4337.36,90.19,161.5,36.1,160.5,14.2
08/28/2015 15:01:49,4338.47,91.3,160.6,36.5,160.4,14.3
08/28/2015 15:01:50,4339.36,92.19,159.8,36.5,160.7,14.5
08/28/2015 15:01:51,4340.34,93.17,160.6,37,160.5,14.5
08/28/2015 15:01:52,4341.33,94.16,159.9,37,160.4,14.6
08/28/2015 15:01:53,4342.33,95.16,161.6,37.7,160.4,14.6
08/28/2015 15:01:54,4343.33,96.16,160.7,37.7,160.5,14.7
08/28/2015 15:01:55,4344.33,97.16,160.1,38,160.8,14.7
08/28/2015 15:01:56,4345.42,98.25,161.2,38.3,160.3,14.9
08/28/2015 15:01:57,4346.31,99.14,161,38.3,159.9,14.9
08/28/2015 15:01:58,4347.31,100.14,160.7,38.6,160.6,15.1
08/28/2015 15:01:59,4348.31,101.14,160.2,38.6,160.7,15.2
08/28/2015 15:02:00,4349.31,102.14,159.3,38.7,160.5,15.2
08/28/2015 15:02:01,4350.3,103.13,160.6,38.7,160.4,15.4
08/28/2015 15:02:02,4351.3,104.13,161,38.9,160.7,15.4
08/28/2015 15:02:03,4352.38,105.2,161,39.3,160.5,15.5
08/28/2015 15:02:04,4353.27,106.09,159.4,39.3,160.2,15.5
08/28/2015 15:02:05,4354.27,107.09,160,39.7,160.6,15.6
08/28/2015 15:02:06,4355.25,108.08,160.9,39.7,160.2,15.6
08/28/2015 15:02:07,4356.25,109.08,161.4,40,160.4,15.7
08/28/2015 15:02:08,4357.25,110.08,160.9,40,160.8,15.7
08/28/2015 15:02:09,4358.36,111.19,159.7,40.6,160.5,15.7
08/28/2015 15:02:10,4359.33,112.16,159.7,41,160.6,15.8
08/28/2015 15:02:11,4360.39,113.22,161.4,41,160.2,15.8
08/28/2015 15:02:12,4361.38,114.2,159.9,41.9,160.8,15.9
08/28/2015 15:02:13,4362.31,115.14,160.1,41.9,160.8,15.9
08/28/2015 15:02:14,4363.42,116.25,161.4,42.1,160.2,15.8
08/28/2015 15:02:15,4364.39,117.22,160.4,42.1,160.4,15.9
08/28/2015 15:02:16,4365.41,118.23,160.3,42.3,160.7,15.9
08/28/2015 15:02:17,4366.31,119.14,160.8,42.6,160.8,15.9
08/28/2015 15:02:18,4367.31,120.14,161.3,42.6,160.4,15.9
08/28/2015 15:02:19,4368.31,121.14,160.6,42.9,160.3,15.9
08/28/2015 15:02:20,4369.31,122.14,160.4,42.9,160.2,15.9
08/28/2015 15:02:21,4370.3,123.13,160.6,43,160.5,15.9
08/28/2015 15:02:22,4371.3,124.13,160.8,43,160.6,15.8
08/28/2015 15:02:23,4372.3,125.13,159.7,43,160.8,15.8
08/28/2015 15:02:24,4373.38,126.2,160.1,43.1,160.8,15.8
08/28/2015 15:02:25,4374.27,127.09,160.2,43.1,160.7,15.8
08/28/2015 15:02:26,4375.27,128.09,161.1,42.8,160.4,15.8
08/28/2015 15:02:27,4376.25,129.08,160.9,42.8,160.2,15.8
08/28/2015 15:02:28,4377.25,130.08,160.5,42.8,160.3,15.8
08/28/2015 15:02:29,4378.25,131.08,160.4,42.8,160.5,15.8
08/28/2015 15:02:30,4379.23,132.06,160.1,42.5,160.8,15.8
08/28/2015 15:02:31,4380.33,133.16,160.1,42.8,160.8,16
08/28/2015 15:02:32,4381.22,134.05,160.9,42.8,160.9,16
08/28/2015 15:02:33,4382.22,135.05,160.7,42.6,160.1,16.1
08/28/2015 15:02:34,4383.22,136.05,160.2,42.6,160.2,16.1
08/28/2015 15:02:35,4384.2,137.03,160.5,42.5,160.3,16.2
08/28/2015 15:02:36,4385.2,138.03,160.9,42.5,160.5,16.2
08/28/2015 15:02:37,4386.2,139.03,161.3,42.6,160.4,16.2
08/28/2015 15:02:38,4387.39,140.22,159.7,42.7,160.5,16.2
08/28/2015 15:02:39,4388.28,141.11,160.3,42.7,160.5,16.2
08/28/2015 15:02:40,4389.28,142.11,160.4,42.7,160.9,16.5
08/28/2015 15:02:41,4390.27,143.09,159.2,42.7,160.8,16.5
08/28/2015 15:02:42,4391.27,144.09,161,42.6,160.1,16.5
08/28/2015 15:02:43,4392.27,145.09,161.2,42.6,160.7,16.5
08/28/2015 15:02:44,4393.25,146.08,161.6,42.5,160.7,16.6
08/28/2015 15:02:45,4394.45,147.28,160.4,42.5,160.8,16.5
08/28/2015 15:02:46,4395.34,148.17,160.4,42.5,160.4,16.5
08/28/2015 15:02:47,4396.33,149.16,160.9,42.5,160.7,16.6
08/28/2015 15:02:48,4397.33,150.16,160,42.5,160.3,16.6
08/28/2015 15:02:49,4398.31,151.14,160.6,42.3,160.8,16.6
08/28/2015 15:02:50,4399.31,152.14,161.3,42.3,160.7,16.6
08/28/2015 15:02:51,4400.3,153.13,160.2,42.6,160.3,16.5
08/28/2015 15:02:52,4401.5,154.33,160.6,42.7,160.3,16.5
08/28/2015 15:02:53,4402.39,155.22,160.4,42.7,160.6,16.5
08/28/2015 15:02:54,4403.39,156.22,160.9,42.4,160.6,16.5
08/28/2015 15:02:55,4404.41,157.23,160.4,42.4,160.5,16.5
08/28/2015 15:02:56,4405.39,158.22,160.9,42,160.6,16.6
08/28/2015 15:02:57,4406.42,159.25,161,42,160.4,16.6
08/28/2015 15:02:58,4407.5,160.33,160.2,42,160.3,16.6
08/28/2015 15:02:59,4408.58,161.41,159.9,41.9,160.4,16.7
08/28/2015 15:03:00,4409.58,162.41,160.8,41.9,160.7,16.7
08/28/2015 15:03:01,4410.69,163.52,161.3,42.1,161.1,16.6
08/28/2015 15:03:02,4411.8,164.63,161.3,41.7,160.7,16.6
08/28/2015 15:03:03,4412.69,165.52,160.4,41.7,160.4,16.5
08/28/2015 15:03:04,4413.69,166.52,160.6,41.7,159.9,16.5
08/28/2015 15:03:05,4414.69,167.52,159.7,41.7,160.3,16.4
08/28/2015 15:03:06,4415.69,168.52,159.7,41.3,160.9,16.4
08/28/2015 15:03:07,4416.69,169.52,161.1,41.3,160.4,16.4
08/28/2015 15:03:08,4417.69,170.52,160.5,41.2,160.3,16.2
08/28/2015 15:03:09,4418.78,171.61,159.7,41,160.5,16.2
08/28/2015 15:03:10,4419.67,172.5,160.3,41,160.6,16.2
08/28/2015 15:03:11,4420.67,173.5,160.8,41.3,160.9,16.2
08/28/2015 15:03:12,4421.67,174.5,161.3,41.3,160.2,16.1
08/28/2015 15:03:13,4422.75,175.58,159.7,41.3,160.5,16
08/28/2015 15:03:14,4423.64,176.47,159.3,41.3,160.7,16
08/28/2015 15:03:15,4424.63,177.45,160.8,41.2,160.5,15.8
08/28/2015 15:03:16,4425.75,178.58,161.7,41.1,160.9,15.8
08/28/2015 15:03:17,4426.63,179.45,161.9,41.1,160.7,15.7
08/28/2015 15:03:18,4427.63,180.45,160,41,160.9,15.7
08/28/2015 15:03:19,4428.61,181.44,160.2,41,160.7,15.8
08/28/2015 15:03:20,4429.61,182.44,161,41.5,160.1,15.8
08/28/2015 15:03:21,4430.58,183.41,160,41.5,160.4,15.7
08/28/2015 15:03:22,4431.58,184.41,160.6,41.7,160.3,15.8
08/28/2015 15:03:23,4432.67,185.5,160.2,41.7,160.4,15.8
08/28/2015 15:03:24,4433.56,186.39,161.2,41.7,160.1,15.8
08/28/2015 15:03:25,4434.56,187.39,161.1,41.5,160.5,15.8
08/28/2015 15:03:26,4435.56,188.39,160.5,41.5,160.7,15.8
08/28/2015 15:03:27,4436.56,189.39,159.8,41.4,160.5,15.8
08/28/2015 15:03:28,4437.56,190.39,159.9,41.4,160,15.9
08/28/2015 15:03:29,4438.56,191.39,161,41,160.5,15.8
08/28/2015 15:03:30,4439.64,192.47,161.4,41.2,160.8,15.8
08/28/2015 15:03:31,4440.53,193.36,160.3,41.2,160.5,15.9
08/28/2015 15:03:32,4441.52,194.34,159.8,41.3,160.6,15.9
08/28/2015 15:03:33,4442.52,195.34,160.5,41.3,160.9,16
08/28/2015 15:03:34,4443.52,196.34,161.1,41.2,160.2,16
08/28/2015 15:03:35,4444.52,197.34,161,41.2,160,15.9
08/28/2015 15:03:36,4445.52,198.34,158.1,40.9,160.6,15.9
08/28/2015 15:03:37,4446.53,199.36,158.4,40.5,160.6,15.8
08/28/2015 15:03:38,4447.52,200.34,161.4,40.5,160.5,15.8
08/28/2015 15:03:39,4448.52,201.34,161.2,40.1,160.7,15.8
08/28/2015 15:03:40,4449.52,202.34,159.7,40.1,160.6,15.7
08/28/2015 15:03:41,4450.5,203.33,159.7,40.1,160.6,15.7
08/28/2015 15:03:42,4451.52,204.34,160.8,40.1,160.7,15.6
08/28/2015 15:03:43,4452.5,205.33,161.4,40,160.8,15.6
08/28/2015 15:03:44,4453.59,206.42,160.4,39.9,160.3,15.5
08/28/2015 15:03:45,4454.58,207.41,159.5,39.9,160.2,15.4
08/28/2015 15:03:46,4455.47,208.3,159.2,39.9,160.8,15.4
08/28/2015 15:03:47,4456.47,209.3,160.4,39.9,160.6,15.3
08/28/2015 15:03:48,4457.45,210.28,161,39.8,160.4,15.3
08/28/2015 15:03:49,4458.45,211.28,160.6,39.8,160.8,15.2
08/28/2015 15:03:50,4459.47,212.3,160.6,39.8,160.4,15.2
08/28/2015 15:03:51,4460.58,213.41,159,39.9,160.3,15.1
08/28/2015 15:03:52,4461.47,214.3,159.9,39.9,160.9,15.1
08/28/2015 15:03:53,4462.45,215.28,160.6,39.8,160.8,15.1
08/28/2015 15:03:54,4463.44,216.27,160.5,39.8,160.1,15
08/28/2015 15:03:55,4464.44,217.27,160.7,39.6,160.4,15
08/28/2015 15:03:56,4465.44,218.27,160.8,39.6,160.8,14.9
08/28/2015 15:03:57,4466.44,219.27,160.4,39.7,160.6,14.9
08/28/2015 15:03:58,4467.45,220.28,160,39.4,160.7,14.8
08/28/2015 15:03:59,4468.44,221.27,160.9,39.4,160.4,14.8
08/28/2015 15:04:00,4469.44,222.27,161.8,39.3,160.8,14.8
08/28/2015 15:04:01,4470.44,223.27,161.3,39.3,160.5,14.8
08/28/2015 15:04:02,4471.44,224.27,159.7,39.4,160.3,14.8
08/28/2015 15:04:03,4472.44,225.27,159.5,39.4,160.6,14.8
08/28/2015 15:04:04,4473.44,226.27,160.2,39.1,160.5,14.8
08/28/2015 15:04:05,4474.44,227.27,161.4,38.9,160.2,14.8
08/28/2015 15:04:06,4475.44,228.27,159.6,38.9,160.2,14.8
08/28/2015 15:04:07,4476.44,229.27,160.2,38.6,160.5,14.7
08/28/2015 15:04:08,4477.44,230.27,161.1,38.6,160.6,14.8
08/28/2015 15:04:09,4478.44,231.27,160.3,38.3,160.9,14.8
08/28/2015 15:04:10,4479.53,232.36,159.9,38,160.5,14.8
08/28/2015 15:04:11,4480.42,233.25,161.4,38,160.4,14.8
08/28/2015 15:04:12,4481.42,234.25,161.2,37.7,160.9,14.9
08/28/2015 15:04:13,4482.41,235.23,160.6,37.7,160.7,14.9
08/28/2015 15:04:14,4483.42,236.25,160.1,37.5,160.4,14.9
08/28/2015 15:04:15,4484.59,237.42,160.8,37.5,160.4,14.9
08/28/2015 15:04:16,4485.53,238.36,160.5,37.4,160.6,14.9
08/28/2015 15:04:17,4486.55,239.38,160.5,37.4,160,14.8
08/28/2015 15:04:18,4487.53,240.36,159.1,37.4,160.7,14.8
08/28/2015 15:04:19,4488.48,241.31,159.6,37.1,160.6,14.8
08/28/2015 15:04:20,4489.56,242.39,157.2,37.1,160.5,14.8
08/28/2015 15:04:21,4490.59,243.42,161.6,36.9,160.4,14.9
08/28/2015 15:04:22,4491.66,244.48,160.8,36.7,160.1,14.8
08/28/2015 15:04:23,4492.55,245.38,161.2,36.7,160.6,14.8
08/28/2015 15:04:24,4493.55,246.38,161.7,36.6,160.8,14.9
08/28/2015 15:04:25,4494.55,247.38,161,36.6,160.4,14.9
08/28/2015 15:04:26,4495.53,248.36,160.3,36.6,160.2,14.6
08/28/2015 15:04:27,4496.53,249.36,159.9,36.6,160.8,14.6
08/28/2015 15:04:28,4497.53,250.36,160.3,36.6,160.6,14.5
08/28/2015 15:04:29,4498.63,251.45,161.3,36.6,160.6,14.5
08/28/2015 15:04:30,4499.52,252.34,160.3,36.6,160.4,14.5
08/28/2015 15:04:31,4500.5,253.33,160.6,36.5,160.2,14.4
08/28/2015 15:04:32,4501.5,254.33,159.6,36.5,160.4,14.4
08/28/2015 15:04:33,4502.48,255.31,159.5,36.6,160.9,14.3
08/28/2015 15:04:34,4503.48,256.31,161.3,36.6,160.6,14.3
08/28/2015 15:04:35,4504.47,257.3,160.8,36.5,160.2,14.3
08/28/2015 15:04:36,4505.66,258.48,159.9,36.6,160,14.2
08/28/2015 15:04:37,4506.55,259.38,160.7,36.6,160.3,14.2
08/28/2015 15:04:38,4507.56,260.39,161.1,36.6,160.5,14.1
08/28/2015 15:04:39,4508.55,261.38,160.4,36.6,160.5,14.1
08/28/2015 15:04:40,4509.55,262.38,161.3,36.6,160.2,14
08/28/2015 15:04:41,4510.53,263.36,160.7,36.6,160.5,14
08/28/2015 15:04:42,4511.53,264.36,160.5,36.5,160.6,13.9
08/28/2015 15:04:43,4512.52,265.34,159.6,36.3,160.4,13.9
08/28/2015 15:04:44,4513.53,266.36,159.6,36.3,160.5,13.9
08/28/2015 15:04:45,4514.52,267.34,161.2,36.2,160.1,13.8
08/28/2015 15:04:46,4515.5,268.33,160.1,36.2,160.1,13.8
08/28/2015 15:04:47,4516.5,269.33,160.3,36.2,160.8,13.7
08/28/2015 15:04:48,4517.61,270.44,160,36.1,160.9,13.7
08/28/2015 15:04:49,4518.48,271.31,161.1,36.1,160.5,13.8
08/28/2015 15:04:50,4519.48,272.31,161.8,35.7,160.1,13.8
08/28/2015 15:04:51,4520.48,273.31,160.3,35.7,160.5,13.8
08/28/2015 15:04:52,4521.47,274.3,159.2,35.6,160.8,13.9
08/28/2015 15:04:53,4522.47,275.3,159.8,35.6,160.8,13.9
08/28/2015 15:04:54,4523.47,276.3,160.8,35.4,160.5,13.9
08/28/2015 15:04:55,4524.58,277.41,161.3,35.4,160.6,13.9
08/28/2015 15:04:56,4525.52,278.34,159.2,35.4,160.3,13.8
08/28/2015 15:04:57,4526.53,279.36,161.4,35.3,160.7,13.8
08/28/2015 15:04:58,4527.53,280.36,161.9,35.3,160.5,13.6
08/28/2015 15:04:59,4528.52,281.34,160.6,35.3,160.4,13.6
08/28/2015 15:05:00,4529.52,282.34,160.2,35.3,160.4,13.6
08/28/2015 15:05:01,4530.52,283.34,160.9,35.1,160.7,13.6
08/28/2015 15:05:02,4531.5,284.33,160.2,34.9,160.9,13.6
08/28/2015 15:05:03,4532.5,285.33,159.9,34.9,160,13.6
08/28/2015 15:05:04,4533.5,286.33,159.3,34.7,159.7,13.6
08/28/2015 15:05:05,4534.5,287.33,160.3,34.7,160.5,13.6
08/28/2015 15:05:06,4535.48,288.31,161.8,34.5,160.6,13.4
08/28/2015 15:05:07,4536.56,289.39,161,34.5,160.7,13.4
08/28/2015 15:05:08,4537.47,290.3,160.7,34.5,160.8,13.4
08/28/2015 15:05:09,4538.45,291.28,160.3,34.3,160.3,13.4
08/28/2015 15:05:10,4539.45,292.28,161.1,34.3,160.1,13.2
08/28/2015 15:05:11,4540.64,293.47,160.9,34.3,160.3,13.2
08/28/2015 15:05:12,4541.72,294.55,160.3,34.1,160.7,13.2
08/28/2015 15:05:13,4542.75,295.58,160.8,34.1,160.3,13.2
08/28/2015 15:05:14,4543.72,296.55,161.4,34.2,160.3,13.2
08/28/2015 15:05:15,4544.69,297.52,160.5,34.2,160.7,13.3
08/28/2015 15:05:16,4545.75,298.58,161,33.8,161,13.3
08/28/2015 15:05:17,4546.73,299.56,159.3,33.8,160.4,13.4
08/28/2015 15:05:18,4547.88,300.7,160.5,33.8,160.3,13.5
08/28/2015 15:05:19,4548.77,301.59,159.1,33.7,160.7,13.5
08/28/2015 15:05:20,4549.75,302.58,159.2,33.7,160.4,13.4
08/28/2015 15:05:21,4550.77,303.59,159.6,33.5,160.4,13.4
08/28/2015 15:05:22,4551.75,304.58,161.4,33.5,160.3,13.4
08/28/2015 15:05:23,4552.75,305.58,161.2,33.5,160.8,13.4
08/28/2015 15:05:24,4553.86,306.69,160.7,33.4,161,13.4
08/28/2015 15:05:25,4554.73,307.56,160.5,33.4,160.2,13.4
08/28/2015 15:05:26,4555.73,308.56,160.8,33.3,160.4,13.4
08/28/2015 15:05:27,4556.73,309.56,161.1,33.3,160.2,13.3
08/28/2015 15:05:28,4557.72,310.55,159.1,33.1,160.6,13.3
08/28/2015 15:05:29,4558.72,311.55,158.9,33.1,160.8,13.2
08/28/2015 15:05:30,4559.72,312.55,160.6,33,160.4,13.2
08/28/2015 15:05:31,4560.72,313.55,160.9,32.8,160.5,13.2
08/28/2015 15:05:32,4561.72,314.55,160.7,32.8,160.6,13.2
08/28/2015 15:05:33,4562.72,315.55,159.5,32.6,160,13.2
08/28/2015 15:05:34,4563.72,316.55,159.7,32.6,160.8,13.1
08/28/2015 15:05:35,4564.72,317.55,160.9,32.6,160.6,13.1
08/28/2015 15:05:36,4565.72,318.55,161.8,32.6,160.7,13.1
08/28/2015 15:05:37,4566.72,319.55,160.3,32.5,160.7,13.1
08/28/2015 15:05:38,4567.75,320.58,159.8,32.5,160.6,13.1
08/28/2015 15:05:39,4568.73,321.56,160.8,32.5,160.4,13
08/28/2015 15:05:40,4569.73,322.56,160.9,32.4,161,13
08/28/2015 15:05:41,4570.73,323.56,159.6,32.4,160.7,12.9
08/28/2015 15:05:42,4571.73,324.56,160,32.1,160.1,12.9
08/28/2015 15:05:43,4572.77,325.59,161.1,32.1,160.5,12.9
08/28/2015 15:05:44,4573.77,326.59,160.9,32.1,160.3,12.9
08/28/2015 15:05:45,4574.75,327.58,160.3,31.9,160.7,12.9
08/28/2015 15:05:46,4575.73,328.56,161,31.9,160.6,12.9
08/28/2015 15:05:47,4576.73,329.56,161.7,31.6,160.5,12.9
08/28/2015 15:05:48,4577.72,330.55,160.4,31.6,160.5,12.9
08/28/2015 15:05:49,4578.72,331.55,159.2,31.5,160.6,12.9
08/28/2015 15:05:50,4579.81,332.64,159.8,31.7,160.6,12.9
08/28/2015 15:05:51,4580.83,333.66,161.4,31.7,160.7,12.9
08/28/2015 15:05:52,4581.75,334.58,160.5,31.5,160.5,12.8
08/28/2015 15:05:53,4582.73,335.56,160.3,31.5,160.4,12.7
08/28/2015 15:05:54,4583.73,336.56,160.9,31.3,160.8,12.7
08/28/2015 15:05:55,4584.72,337.55,160.8,31.3,160.4,12.7
08/28/2015 15:05:56,4585.72,338.55,159.4,31,160.6,12.7
08/28/2015 15:05:57,4586.72,339.55,158.2,30.7,160.7,12.6
08/28/2015 15:05:58,4587.7,340.53,159,30.7,160.7,12.6
08/28/2015 15:05:59,4588.7,341.53,160.5,30.7,160.3,12.6
08/28/2015 15:06:00,4589.69,342.52,160.9,30.7,160.7,12.6
08/28/2015 15:06:01,4590.69,343.52,159.9,30.6,160.6,12.6
08/28/2015 15:06:02,4591.78,344.61,161.3,30.5,160.4,12.5
08/28/2015 15:06:03,4592.67,345.5,161.1,30.5,160.6,12.5
08/28/2015 15:06:04,4593.69,346.52,161.1,30.3,160.7,12.6
08/28/2015 15:06:05,4594.69,347.52,160,30.3,160.5,12.6
08/28/2015 15:06:06,4595.69,348.52,160.2,30.2,160.7,12.5
08/28/2015 15:06:07,4596.69,349.52,161.1,30.2,160.7,12.4
08/28/2015 15:06:08,4597.67,350.5,160.4,29.8,160.5,12.4
08/28/2015 15:06:09,4598.67,351.5,160.2,29.9,160.2,12.4
08/28/2015 15:06:10,4599.67,352.5,160,29.9,160.7,12.4
08/28/2015 15:06:11,4600.67,353.5,160.4,29.8,160.9,12.3
08/28/2015 15:06:12,4601.66,354.48,161.6,29.8,160.5,12.3
08/28/2015 15:06:13,4602.66,355.48,160.4,29.7,160.2,12.3
08/28/2015 15:06:14,4603.75,356.58,160.6,29.7,160.8,12.4
08/28/2015 15:06:15,4604.64,357.47,160.6,29.7,160.5,12.4
08/28/2015 15:06:16,4605.64,358.47,160.3,29.7,160.4,12.4
08/28/2015 15:06:17,4606.64,359.47,160,29.7,159.2,12.4
08/28/2015 15:06:18,4607.64,360.47,159.8,29.6,161,12.5
08/28/2015 15:06:19,4608.64,361.47,160.4,29.6,160.9,12.5
08/28/2015 15:06:20,4609.64,362.47,161.2,29.7,160.3,12.5
08/28/2015 15:06:21,4610.64,363.47,160.5,30,160.4,12.4
08/28/2015 15:06:22,4611.64,364.47,159.8,30,160,12.4
08/28/2015 15:06:23,4612.66,365.48,159.9,29.8,160.8,12.4
08/28/2015 15:06:24,4613.78,366.61,159.4,29.8,160.4,12.4
08/28/2015 15:06:25,4614.84,367.67,160.9,29.8,160.9,12.4
08/28/2015 15:06:26,4615.83,368.66,161.1,29.6,160.2,12.4
08/28/2015 15:06:27,4616.75,369.58,160.4,29.6,160.6,12.4
08/28/2015 15:06:28,4617.81,370.64,160.1,29.6,160.5,12.5
08/28/2015 15:06:29,4618.88,371.7,161,29.6,160.2,12.5
08/28/2015 15:06:30,4619.83,372.66,157.2,29.7,160.8,12.6
08/28/2015 15:06:31,4620.83,373.66,160.2,29.6,160.5,12.6
08/28/2015 15:06:32,4621.73,374.56,161.5,29.6,160.5,12.5
08/28/2015 15:06:33,4622.73,375.56,158.9,29.5,161.2,12.5
08/28/2015 15:06:34,4623.73,376.56,162.6,29.5,161.3,12.5
08/28/2015 15:06:35,4624.73,377.56,161.3,29.4,160.5,12.4
08/28/2015 15:06:36,4625.73,378.56,160.9,29.4,160.2,12.4
08/28/2015 15:06:37,4626.73,379.56,160.7,29,160.3,12.4
08/28/2015 15:06:38,4627.73,380.56,161.3,28.9,160.7,12.4
08/28/2015 15:06:39,4628.72,381.55,159.8,28.9,160.8,12.4
08/28/2015 15:06:40,4629.72,382.55,161,28.8,160.3,12.4
08/28/2015 15:06:41,4630.72,383.55,161.2,28.8,160.3,12.3
08/28/2015 15:06:42,4631.72,384.55,160.6,28.7,160.9,12.2
08/28/2015 15:06:43,4632.7,385.53,158.8,28.8,160.5,12.2
08/28/2015 15:06:44,4633.69,386.52,161.3,28.8,160.4,12
08/28/2015 15:06:45,4634.69,387.52,161.6,28.8,160.3,12
08/28/2015 15:06:46,4635.67,388.5,160.5,28.8,160.8,12
08/28/2015 15:06:47,4636.67,389.5,161,28.7,160.4,12
08/28/2015 15:06:48,4637.67,390.5,160.1,28.7,160.1,11.8
08/28/2015 15:06:49,4638.66,391.48,160.7,28.7,160.6,11.8
08/28/2015 15:06:50,4639.66,392.48,161.5,28.6,160.7,11.8
08/28/2015 15:06:51,4640.66,393.48,160.4,28.6,160.7,11.8
08/28/2015 15:06:52,4641.66,394.48,158.5,28.6,160.3,11.8
08/28/2015 15:06:53,4642.64,395.47,158.9,28.6,160.8,11.8
08/28/2015 15:06:54,4643.64,396.47,161.2,28.5,160.7,11.8
08/28/2015 15:06:55,4644.64,397.47,161.5,28.4,160.3,11.8
08/28/2015 15:06:56,4645.64,398.47,160.1,28.4,160.5,11.7
08/28/2015 15:06:57,4646.63,399.45,160.4,28.5,160.4,11.7
08/28/2015 15:06:58,4647.63,400.45,160.5,28.5,160.3,11.8
08/28/2015 15:06:59,4648.67,401.5,161.1,28.4,160.5,11.8
08/28/2015 15:07:00,4649.63,402.45,159.4,28.4,160.5,11.8
08/28/2015 15:07:01,4650.63,403.45,160.2,28.2,160.2,11.8
08/28/2015 15:07:02,4651.61,404.44,160.3,28.1,160.6,11.9
08/28/2015 15:07:03,4652.61,405.44,161.8,28.1,160.7,12.1
08/28/2015 15:07:04,4653.61,406.44,161.1,28,160.6,12.1
08/28/2015 15:07:05,4654.59,407.42,160.9,28,160.8,12.2
08/28/2015 15:07:06,4655.59,408.42,161.3,27.7,160.3,12.2
08/28/2015 15:07:07,4656.59,409.42,160.3,27.6,160.3,12.1
08/28/2015 15:07:08,4657.59,410.42,160.1,27.6,160.7,12.1
08/28/2015 15:07:09,4658.59,411.42,161.2,27.5,160.7,12.1
08/28/2015 15:07:10,4659.59,412.42,160.9,27.5,160.8,12.4
08/28/2015 15:07:11,4660.59,413.42,160.8,27.5,160.5,12.4
08/28/2015 15:07:12,4661.59,414.42,159.6,27.5,160.3,12.3
08/28/2015 15:07:13,4662.58,415.41,159.7,27.3,160.7,12.3
08/28/2015 15:07:14,4663.58,416.41,160.7,27.1,160.5,12.4
08/28/2015 15:07:15,4664.58,417.41,159.8,27.1,160,12.4
08/28/2015 15:07:16,4665.58,418.41,159.4,27.1,160.5,12.4
08/28/2015 15:07:17,4666.56,419.39,161.2,27.1,160.6,12.4
08/28/2015 15:07:18,4667.56,420.39,161.6,27,160.4,12.4
08/28/2015 15:07:19,4668.64,421.47,161.6,26.9,160.4,12.3
08/28/2015 15:07:20,4669.53,422.36,158.5,26.9,160.8,12.3
08/28/2015 15:07:21,4670.53,423.36,157.3,27,160.9,12.1
08/28/2015 15:07:22,4671.55,424.38,160.1,27,159.5,12.1
08/28/2015 15:07:23,4672.55,425.38,161.8,26.9,160.5,12
08/28/2015 15:07:24,4673.52,426.34,160.9,26.9,160.8,11.9
08/28/2015 15:07:25,4674.52,427.34,160.6,27.1,160.7,11.9
08/28/2015 15:07:26,4675.52,428.34,161.4,27,160.6,11.9
08/28/2015 15:07:27,4676.5,429.33,160.8,27,160.7,11.9
08/28/2015 15:07:28,4677.5,430.33,159.8,27,160.6,11.6
08/28/2015 15:07:29,4678.5,431.33,159.7,27,160.3,11.6
08/28/2015 15:07:30,4679.5,432.33,160,26.9,160.5,11.7
08/28/2015 15:07:31,4680.5,433.33,160.9,27.1,160.3,11.7
08/28/2015 15:07:32,4681.48,434.31,161.3,27.1,160.4,11.7
08/28/2015 15:07:33,4682.48,435.31,160.4,27,160.7,11.5
08/28/2015 15:07:34,4683.5,436.33,159.9,27,160.6,11.5
08/28/2015 15:07:35,4684.47,437.3,161.6,26.9,160.4,11.5
08/28/2015 15:07:36,4685.47,438.3,161.1,26.9,160.3,11.5
08/28/2015 15:07:37,4686.45,439.28,159.3,26.7,160.5,11.5
08/28/2015 15:07:38,4687.44,440.27,160.9,26.5,160.6,11.5
08/28/2015 15:07:39,4688.44,441.27,161.1,26.5,160.6,11.5
08/28/2015 15:07:40,4689.42,442.25,162.1,26.7,160.5,11.5
08/28/2015 15:07:41,4690.42,443.25,160.5,26.7,160.5,11.5
08/28/2015 15:07:42,4691.42,444.25,159.9,26.5,163,11.6
08/28/2015 15:07:43,4692.44,445.27,160.1,26.4,160.2,11.6
08/28/2015 15:07:44,4693.42,446.25,160.2,26.4,160.3,11.6
08/28/2015 15:07:45,4694.42,447.25,160.1,26.4,160.2,11.6
08/28/2015 15:07:46,4695.42,448.25,160.9,26.4,160.8,11.6
08/28/2015 15:07:47,4696.42,449.25,160.4,26.4,160.6,11.5
08/28/2015 15:07:48,4697.44,450.27,161.4,26.4,160.6,11.5
08/28/2015 15:07:49,4698.42,451.25,159,26.1,160.8,11.4
08/28/2015 15:07:50,4699.42,452.25,158.6,25.9,160.7,11.4
08/28/2015 15:07:51,4700.42,453.25,161.5,25.9,160.2,11.4
08/28/2015 15:07:52,4701.42,454.25,161.1,26.1,160.2,11.4
08/28/2015 15:07:53,4702.44,455.27,159.7,26.1,160.7,11.4
08/28/2015 15:07:54,4703.41,456.23,159.6,26.1,160.5,11.3
08/28/2015 15:07:55,4704.5,457.33,162,26.2,160.6,11.3
08/28/2015 15:07:56,4705.38,458.2,162.6,26.2,160.4,11.4
08/28/2015 15:07:57,4706.38,459.2,160.7,25.9,160.3,11.4
08/28/2015 15:07:58,4707.36,460.19,159.7,25.9,160.2,11.3
08/28/2015 15:07:59,4708.44,461.27,160.8,25.8,160.6,11.3
08/28/2015 15:08:00,4709.44,462.27,160.9,25.8,160.5,11.3
08/28/2015 15:08:01,4710.44,463.27,160,25.6,160.5,11.2
08/28/2015 15:08:02,4711.53,464.36,160.1,25.4,160.4,11.2
08/28/2015 15:08:03,4712.59,465.42,160.4,25.4,160.6,11.1
08/28/2015 15:08:04,4713.56,466.39,161.4,25.3,160.4,11.1
08/28/2015 15:08:05,4714.52,467.34,161.2,25.3,160.8,11.1
08/28/2015 15:08:06,4715.64,468.47,159.8,25.1,160.6,11.1
08/28/2015 15:08:07,4716.66,469.48,161,25.2,160.5,11.1
08/28/2015 15:08:08,4717.55,470.38,160.9,25.2,160.4,11.1
08/28/2015 15:08:09,4718.55,471.38,158.9,25.1,159.3,11.1
08/28/2015 15:08:10,4719.55,472.38,161.2,25.1,159.3,11
08/28/2015 15:08:11,4720.53,473.36,161.6,24.8,160.9,11
08/28/2015 15:08:12,4721.52,474.34,160.1,24.8,161,11
08/28/2015 15:08:13,4722.52,475.34,158.9,24.8,160.5,10.9
08/28/2015 15:08:14,4723.52,476.34,158.7,24.8,160.3,10.9
08/28/2015 15:08:15,4724.5,477.33,160.9,24.8,160.4,10.9
08/28/2015 15:08:16,4725.5,478.33,159.8,24.6,160.3,10.9
08/28/2015 15:08:17,4726.5,479.33,159.2,24.7,160.3,11
08/28/2015 15:08:18,4727.5,480.33,161.1,24.7,160.6,10.9
08/28/2015 15:08:19,4728.5,481.33,162.9,24.8,160.9,10.9
08/28/2015 15:08:20,4729.5,482.33,160.5,24.8,160.5,10.9
08/28/2015 15:08:21,4730.47,483.3,161,24.7,160.6,10.9
08/28/2015 15:08:22,4731.47,484.3,160.5,24.7,160.4,11
08/28/2015 15:08:23,4732.45,485.28,160.2,24.8,160.5,11
08/28/2015 15:08:24,4733.45,486.28,161.2,24.7,160.4,11
08/28/2015 15:08:25,4734.45,487.28,160.1,24.7,160.5,11
08/28/2015 15:08:26,4735.45,488.28,160.5,24.4,160.7,11
08/28/2015 15:08:27,4736.45,489.28,161,24.4,160.7,11.1
08/28/2015 15:08:28,4737.45,490.28,160.9,24.3,160.5,11.1
08/28/2015 15:08:29,4738.45,491.28,159.5,24.1,160.4,11.1
08/28/2015 15:08:30,4739.45,492.28,158.9,24.1,160.2,11.1
08/28/2015 15:08:31,4740.45,493.28,160.9,24,160.3,11.1
08/28/2015 15:08:32,4741.45,494.28,161,24,160.5,11.1
08/28/2015 15:08:33,4742.45,495.28,160,24,160.3,11.1
08/28/2015 15:08:34,4743.45,496.28,160.2,24,160.5,11
08/28/2015 15:08:35,4744.44,497.27,161,24,160.7,11
08/28/2015 15:08:36,4745.44,498.27,160.6,23.9,160.6,11.1
08/28/2015 15:08:37,4746.44,499.27,160.7,23.9,160.4,11.1
08/28/2015 15:08:38,4747.44,500.27,160.1,24.1,160.6,11.1
08/28/2015 15:08:39,4748.44,501.27,160.8,24.1,160.6,11
08/28/2015 15:08:40,4749.44,502.27,160.8,24.1,160.4,11
08/28/2015 15:08:41,4750.52,503.34,160,24.1,160.7,11
08/28/2015 15:08:42,4751.42,504.25,158.8,24.1,160.8,11
08/28/2015 15:08:43,4752.41,505.23,159.6,24.1,160.6,10.9
08/28/2015 15:08:44,4753.41,506.23,160.5,24.1,160.3,10.9
08/28/2015 15:08:45,4754.41,507.23,161.2,24.2,160.4,10.9
08/28/2015 15:08:46,4755.39,508.22,159.8,24.2,160.6,10.8
08/28/2015 15:08:47,4756.38,509.2,160.1,24.3,160.4,10.8
08/28/2015 15:08:48,4757.45,510.28,161,24.2,160.2,10.8
08/28/2015 15:08:49,4758.5,511.33,160.6,24.2,160.4,10.8
08/28/2015 15:08:50,4759.53,512.36,160.7,24.2,160.7,10.7
08/28/2015 15:08:51,4760.55,513.38,160.5,24.2,160.4,10.7
08/28/2015 15:08:52,4761.59,514.42,160.3,24.1,160.7,10.7
08/28/2015 15:08:53,4762.56,515.39,160.7,24,160.6,10.7
08/28/2015 15:08:54,4763.64,516.47,160.9,24,161,10.7
08/28/2015 15:08:55,4764.58,517.41,160.9,23.8,160.4,10.6
08/28/2015 15:08:56,4765.53,518.36,160.2,23.8,160.2,10.6
08/28/2015 15:08:57,4766.5,519.33,161.2,23.6,160.3,10.5
08/28/2015 15:08:58,4767.5,520.33,161.1,23.4,160.9,10.4
08/28/2015 15:08:59,4768.5,521.33,160.8,23.4,161,10.4
08/28/2015 15:09:00,4769.48,522.31,160.1,23.4,160.7,10.3
08/28/2015 15:09:01,4770.47,523.3,159.7,23.4,160.3,10.3
08/28/2015 15:09:02,4771.47,524.3,159.8,23.3,159.9,10.2
08/28/2015 15:09:03,4772.56,525.39,161.7,23.1,160.6,10.2
08/28/2015 15:09:04,4773.45,526.28,160.8,23.1,160.6,10.2
08/28/2015 15:09:05,4774.45,527.28,160.3,23.1,160.7,10.1
08/28/2015 15:09:06,4775.44,528.27,160.9,23.1,160.5,10.1
08/28/2015 15:09:07,4776.42,529.25,161.6,23.1,160.2,10
08/28/2015 15:09:08,4777.42,530.25,160.5,23.1,160.5,10
08/28/2015 15:09:09,4778.41,531.23,159.6,23.1,160.5,10
08/28/2015 15:09:10,4779.41,532.23,160.5,23,160.6,10
08/28/2015 15:09:11,4780.39,533.22,160.4,23,160.7,10
08/28/2015 15:09:12,4781.39,534.22,160.9,23,160.7,9.9
08/28/2015 15:09:13,4782.39,535.22,160.3,23,160.7,9.9
08/28/2015 15:09:14,4783.38,536.2,160.1,22.9,160.6,10
08/28/2015 15:09:15,4784.39,537.22,160.7,23,160.3,10
08/28/2015 15:09:16,4785.38,538.2,160.8,23,160.7,10
08/28/2015 15:09:17,4786.36,539.19,161.3,22.9,160.8,10
08/28/2015 15:09:18,4787.36,540.19,159.6,22.9,160.4,10.1
08/28/2015 15:09:19,4788.38,541.2,159.8,22.8,160.6,10.2
08/28/2015 15:09:20,4789.36,542.19,160.9,22.8,160.4,10.2
08/28/2015 15:09:21,4790.36,543.19,161,22.9,160.9,10.2
08/28/2015 15:09:22,4791.36,544.19,160.2,22.7,160.3,10.2
08/28/2015 15:09:23,4792.36,545.19,159.9,22.7,160.2,10.2
08/28/2015 15:09:24,4793.36,546.19,161.2,22.6,160.4,10.2
08/28/2015 15:09:25,4794.34,547.17,161.5,22.6,160.7,10.2
08/28/2015 15:09:26,4795.34,548.17,160.6,22.3,160.5,10.3
08/28/2015 15:09:27,4796.34,549.17,159.7,22.4,160.5,10.3
08/28/2015 15:09:28,4797.34,550.17,159.7,22.4,160.4,10.3
08/28/2015 15:09:29,4798.33,551.16,161.1,22.3,160.3,10.3
08/28/2015 15:09:30,4799.33,552.16,161.4,22.3,160.3,10.3
08/28/2015 15:09:31,4800.33,553.16,160,22.4,160.3,10.3
08/28/2015 15:09:32,4801.34,554.17,160.1,22.4,160.4,10.3
08/28/2015 15:09:33,4802.33,555.16,160.8,22.3,160.3,10.2
08/28/2015 15:09:34,4803.34,556.17,160.3,22.3,160.7,10.2
08/28/2015 15:09:35,4804.33,557.16,160,22.3,160.7,10.1
08/28/2015 15:09:36,4805.33,558.16,160.9,22.3,160.5,10.1
08/28/2015 15:09:37,4806.33,559.16,159.9,22.3,160.6,10.2
08/28/2015 15:09:38,4807.31,560.14,161.8,22.3,160.5,10.2
08/28/2015 15:09:39,4808.33,561.16,160.3,22.3,160.5,10.1
08/28/2015 15:09:40,4809.31,562.14,159.7,22.3,160.7,10
08/28/2015 15:09:41,4810.31,563.14,160.9,22.5,160.6,10
08/28/2015 15:09:42,4811.31,564.14,160.6,22.5,160.6,10
08/28/2015 15:09:43,4812.31,565.14,160.1,22.5,160.8,10
08/28/2015 15:09:44,4813.31,566.14,160.4,22.5,160.5,9.8
08/28/2015 15:09:45,4814.3,567.13,161.1,22.5,160.4,9.8
08/28/2015 15:09:46,4815.3,568.13,160.8,22.4,160.3,9.8
08/28/2015 15:09:47,4816.3,569.13,160.9,22.4,160.6,9.8
08/28/2015 15:09:48,4817.3,570.13,160.5,22.4,160.8,9.8
08/28/2015 15:09:49,4818.41,571.23,160.2,22.4,160.6,9.7
08/28/2015 15:09:50,4819.48,572.31,158.4,22.3,160.5,9.7
08/28/2015 15:09:51,4820.52,573.34,161.2,22.3,160.6,9.7
08/28/2015 15:09:52,4821.56,574.39,161.5,22.3,160.2,9.7
08/28/2015 15:09:53,4822.5,575.33,160.8,22.4,160.3,9.7
08/28/2015 15:09:54,4823.52,576.34,161,22.4,161,9.6
08/28/2015 15:09:55,4824.45,577.28,160.9,22.3,160.5,9.6
08/28/2015 15:09:56,4825.55,578.38,159.5,22.3,160.2,9.6
08/28/2015 15:09:57,4826.52,579.34,160.3,22.3,160.7,9.6
08/28/2015 15:09:58,4827.48,580.31,160.8,22.2,160.3,9.6
08/28/2015 15:09:59,4828.47,581.3,161.4,22.2,160.7,9.7
08/28/2015 15:10:00,4829.47,582.3,159.8,22.2,160.5,9.7
08/28/2015 15:10:01,4830.48,583.31,161.2,22.1,160.5,9.8
08/28/2015 15:10:02,4831.47,584.3,161,22.1,160.6,9.8
08/28/2015 15:10:03,4832.47,585.3,159.8,22,160.7,9.8
08/28/2015 15:10:04,4833.47,586.3,159.3,22,160.7,9.8
08/28/2015 15:10:05,4834.45,587.28,159.4,21.8,160.9,9.8
08/28/2015 15:10:06,4835.45,588.28,162.3,21.8,160.2,9.7
08/28/2015 15:10:07,4836.45,589.28,160.9,21.8,160.3,9.7
08/28/2015 15:10:08,4837.45,590.28,160.3,21.5,160.4,9.7
08/28/2015 15:10:09,4838.56,591.39,161.2,21.5,162.2,9.7
08/28/2015 15:10:10,4839.44,592.27,160.6,21.3,160.3,9.7
08/28/2015 15:10:11,4840.44,593.27,160.3,21.3,160.2,9.7
08/28/2015 15:10:12,4841.42,594.25,160.4,21.3,160.3,9.7
08/28/2015 15:10:13,4842.42,595.25,160.6,21.1,160.6,9.7
08/28/2015 15:10:14,4843.42,596.25,160.8,21.1,160.5,9.7
08/28/2015 15:10:15,4844.44,597.27,160.9,20.9,161.7,9.7
08/28/2015 15:10:16,4845.42,598.25,159.4,20.9,160.1,9.6
08/28/2015 15:10:17,4846.41,599.23,159.5,20.9,160.2,9.6
08/28/2015 15:10:18,4847.41,600.23,161.3,20.9,161.1,9.6
08/28/2015 15:10:19,4848.41,601.23,161.7,20.8,160.3,9.6
08/28/2015 15:10:20,4849.39,602.22,160.2,20.8,160.4,9.5
08/28/2015 15:10:21,4850.39,603.22,159.6,20.8,160.8,9.5
08/28/2015 15:10:22,4851.38,604.2,160.7,20.8,160.4,9.6
08/28/2015 15:10:23,4852.38,605.2,160.9,20.8,160.2,9.6
08/28/2015 15:10:24,4853.36,606.19,160.8,20.8,160.9,9.6
08/28/2015 15:10:25,4854.34,607.17,160.2,20.9,160.5,9.6
08/28/2015 15:10:26,4855.34,608.17,160.1,20.9,160.8,9.6
08/28/2015 15:10:27,4856.34,609.17,159.3,20.9,160.6,9.6
08/28/2015 15:10:28,4857.34,610.17,160.5,20.9,160.6,9.6
08/28/2015 15:10:29,4858.33,611.16,160.8,20.8,160.8,9.6
08/28/2015 15:10:30,4859.33,612.16,160.5,20.8,160.5,9.7
08/28/2015 15:10:31,4860.33,613.16,160.9,20.7,160.1,9.7
08/28/2015 15:10:32,4861.33,614.16,161.4,20.8,160.3,9.6
08/28/2015 15:10:33,4862.33,615.16,160.6,20.8,160.2,9.6
08/28/2015 15:10:34,4863.33,616.16,159.6,20.6,160.4,9.6
08/28/2015 15:10:35,4864.33,617.16,160.6,20.6,160.8,9.6
08/28/2015 15:10:36,4865.33,618.16,161.2,20.6,160.8,9.6
08/28/2015 15:10:37,4866.33,619.16,160.7,20.4,160.3,9.6
08/28/2015 15:10:38,4867.33,620.16,160,20.4,160.4,9.6
08/28/2015 15:10:39,4868.33,621.16,159.7,20.3,160.6,9.6
08/28/2015 15:10:40,4869.34,622.17,160.3,20.3,160.3,9.6
08/28/2015 15:10:41,4870.31,623.14,161.3,20.2,160.6,9.6
08/28/2015 15:10:42,4871.39,624.22,159.9,20.1,160.5,9.6
08/28/2015 15:10:43,4872.28,625.11,160.1,20.1,160.7,9.6
08/28/2015 15:10:44,4873.28,626.11,161.4,20.1,160.7,9.6
08/28/2015 15:10:45,4874.27,627.09,162.1,20.1,160.6,9.6
08/28/2015 15:10:46,4875.28,628.11,160.8,20.1,160.4,9.4
08/28/2015 15:10:47,4876.27,629.09,159.7,20.1,160.8,9.4
08/28/2015 15:10:48,4877.27,630.09,159.5,20.1,160.6,9.5
08/28/2015 15:10:49,4878.27,631.09,161.1,20.1,160.1,9.5
08/28/2015 15:10:50,4879.25,632.08,161.1,20.1,160.2,9.5
08/28/2015 15:10:51,4880.25,633.08,159.5,20,160.3,9.6
08/28/2015 15:10:52,4881.25,634.08,159.9,20,160.5,9.6
08/28/2015 15:10:53,4882.25,635.08,161,19.9,160.3,9.7
08/28/2015 15:10:54,4883.25,636.08,160.8,19.9,160.4,9.7
08/28/2015 15:10:55,4884.23,637.06,160.3,19.9,160.8,9.7
08/28/2015 15:10:56,4885.23,638.06,159.6,20,160.4,9.6
08/28/2015 15:10:57,4886.23,639.06,161,20,160.2,9.6
08/28/2015 15:10:58,4887.22,640.05,161.5,19.9,160.4,9.7
08/28/2015 15:10:59,4888.23,641.06,160.9,19.9,160.9,9.7
08/28/2015 15:11:00,4889.23,642.06,159.9,19.9,160.4,9.6
08/28/2015 15:11:01,4890.33,643.16,160.9,19.8,160.4,9.7
08/28/2015 15:11:02,4891.22,644.05,160.4,19.8,160.4,9.7
08/28/2015 15:11:03,4892.22,645.05,160.7,19.9,160.3,9.7
08/28/2015 15:11:04,4893.2,646.03,159.9,19.9,160.6,9.7
08/28/2015 15:11:05,4894.2,647.03,160.7,19.8,160.4,9.6
08/28/2015 15:11:06,4895.2,648.03,160.7,19.7,160.6,9.6
08/28/2015 15:11:07,4896.19,649.02,160.5,19.7,160.4,9.6
08/28/2015 15:11:08,4897.19,650.02,160.9,19.8,160.4,9.4
08/28/2015 15:11:09,4898.17,651,159.9,19.8,160.1,9.4
08/28/2015 15:11:10,4899.17,652,160.3,19.8,160.6,9.4
08/28/2015 15:11:11,4900.17,653,160.8,19.8,160.9,9.4
08/28/2015 15:11:12,4901.17,654,160.9,19.9,160.6,9.4
08/28/2015 15:11:13,4902.17,655,159.6,19.7,160.5,9.4
08/28/2015 15:11:14,4903.14,655.97,160.4,19.7,160.4,9.3
08/28/2015 15:11:15,4904.14,656.97,161.2,19.6,160.5,9.2
08/28/2015 15:11:16,4905.14,657.97,160.8,19.6,160.3,9.2
08/28/2015 15:11:17,4906.14,658.97,160.6,19.6,160.6,9.2
08/28/2015 15:11:18,4907.25,660.08,160.3,19.6,160.6,9.2
08/28/2015 15:11:19,4908.3,661.13,160.8,19.6,160.4,9.2
08/28/2015 15:11:20,4909.3,662.13,160.4,19.4,160.4,9.1
08/28/2015 15:11:21,4910.28,663.11,158.9,19.4,160.6,9.1
08/28/2015 15:11:22,4911.23,664.06,160.5,19.4,160.5,9.1
08/28/2015 15:11:23,4912.33,665.16,160.6,19.3,160.6,9.1
08/28/2015 15:11:24,4913.28,666.11,159.7,19.3,160.7,9.2
08/28/2015 15:11:25,4914.27,667.09,160.9,19.2,160.7,9.2
08/28/2015 15:11:26,4915.28,668.11,160.8,19.2,160.2,9.2
08/28/2015 15:11:27,4916.25,669.08,160.3,19.2,160.2,9.1
08/28/2015 15:11:28,4917.34,670.17,159.4,19.1,160.8,9.1
08/28/2015 15:11:29,4918.23,671.06,160.4,19.1,160.8,9.1
08/28/2015 15:11:30,4919.23,672.06,161.3,19,160.4,9.1
08/28/2015 15:11:31,4920.23,673.06,161.1,19,160.1,9.1
08/28/2015 15:11:32,4921.22,674.05,160,19,159.4,9.1
08/28/2015 15:11:33,4922.22,675.05,159.7,19,159.9,9
08/28/2015 15:11:34,4923.22,676.05,160.8,18.9,161.1,9.1
08/28/2015 15:11:35,4924.2,677.03,161.1,18.8,160.9,9.1
08/28/2015 15:11:36,4925.2,678.03,160.1,18.8,160.8,9.2
08/28/2015 15:11:37,4926.2,679.03,159.7,18.7,160.8,9.2
08/28/2015 15:11:38,4927.17,680,161,18.7,160.8,9.2
08/28/2015 15:11:39,4928.17,681,160.4,18.7,160.5,9.2
08/28/2015 15:11:40,4929.17,682,160.5,18.7,160.7,9.2
08/28/2015 15:11:41,4930.17,683,160.5,18.7,160.6,9.1
08/28/2015 15:11:42,4931.16,683.98,160,18.7,160.4,9.1
08/28/2015 15:11:43,4932.16,684.98,160.9,18.7,160.6,9.1
08/28/2015 15:11:44,4933.16,685.98,161.1,18.7,160.8,9.1
08/28/2015 15:11:45,4934.16,686.98,160.9,18.7,160.4,9.2
08/28/2015 15:11:46,4935.25,688.08,159.6,18.6,160.7,9.1
08/28/2015 15:11:47,4936.14,688.97,160.3,18.7,160.5,9.1
08/28/2015 15:11:48,4937.13,689.95,161.2,18.7,160.3,9.2
08/28/2015 15:11:49,4938.13,690.95,161,18.8,160.7,9.2
08/28/2015 15:11:50,4939.13,691.95,160.7,18.8,160.5,9.3
08/28/2015 15:11:51,4940.13,692.95,159.5,18.9,160.7,9.3
08/28/2015 15:11:52,4941.13,693.95,160.5,19,160.5,9.1
08/28/2015 15:11:53,4942.13,694.95,160.7,19,160.3,9.1
08/28/2015 15:11:54,4943.13,695.95,160.3,19.1,160.7,9.1
08/28/2015 15:11:55,4944.11,696.94,158.9,19.1,161,9.1
08/28/2015 15:11:56,4945.11,697.94,160.5,19.1,160.5,9.1
08/28/2015 15:11:57,4946.22,699.05,161.5,19.2,160.1,9
08/28/2015 15:11:58,4947.11,699.94,162,19.2,160.7,9
08/28/2015 15:11:59,4948.09,700.92,160.1,19.2,160.7,9.2
08/28/2015 15:12:00,4949.09,701.92,159.4,19.2,160.5,9.2
08/28/2015 15:12:01,4950.11,702.94,160.9,19.1,160.5,9.2
08/28/2015 15:12:02,4951.08,703.91,161.2,19.1,160.2,9.2
08/28/2015 15:12:03,4952.08,704.91,160.7,19.2,160.3,9.2
08/28/2015 15:12:04,4953.13,705.95,159.8,19.4,160.5,9.2
08/28/2015 15:12:05,4954.13,706.95,160.2,19.4,160.5,9.1
08/28/2015 15:12:06,4955.14,707.97,161.3,19.3,160.7,9.1
08/28/2015 15:12:07,4956.19,709.02,160.4,19.3,160.5,9.1
08/28/2015 15:12:08,4957.14,709.97,159.9,19.1,160.4,9.1
08/28/2015 15:12:09,4958.17,711,160.9,19,160.2,9.1
08/28/2015 15:12:10,4959.19,712.02,160.8,19,160.6,9.1
08/28/2015 15:12:11,4960.3,713.13,160.4,18.9,160.9,9
08/28/2015 15:12:12,4961.33,714.16,160.6,19,160.6,9
08/28/2015 15:12:13,4962.22,715.05,160.7,19,160.6,9
08/28/2015 15:12:14,4963.22,716.05,160.4,18.9,160.1,8.9
08/28/2015 15:12:15,4964.22,717.05,161.4,18.9,159.9,8.9
08/28/2015 15:12:16,4965.23,718.06,160.5,18.8,160.6,8.8
08/28/2015 15:12:17,4966.22,719.05,160.4,18.8,161.1,8.7
08/28/2015 15:12:18,4967.22,720.05,160.3,18.8,160.6,8.7
08/28/2015 15:12:19,4968.2,721.03,159.7,18.7,160.5,8.6
08/28/2015 15:12:20,4969.19,722.02,160.9,18.7,160.5,8.6
08/28/2015 15:12:21,4970.19,723.02,161.3,18.5,160.4,8.6
08/28/2015 15:12:22,4971.19,724.02,160.6,18.5,160.2,8.6
08/28/2015 15:12:23,4972.19,725.02,159.8,18.5,160.2,8.7
08/28/2015 15:12:24,4973.19,726.02,160.2,18.5,160.4,8.7
08/28/2015 15:12:25,4974.19,727.02,161.1,18.5,160.7,8.7
08/28/2015 15:12:26,4975.19,728.02,160.4,18.4,160.8,8.6
08/28/2015 15:12:27,4976.19,729.02,159.9,18.4,160.4,8.6
08/28/2015 15:12:28,4977.19,730.02,160.8,18.3,160.4,8.6
08/28/2015 15:12:29,4978.28,731.11,160.6,18.1,160.4,8.6
08/28/2015 15:12:30,4979.17,732,159.8,18.1,160.3,8.6
08/28/2015 15:12:31,4980.17,733,160.5,18.1,160.5,8.6
08/28/2015 15:12:32,4981.19,734.02,160.7,18.1,160.5,8.6
08/28/2015 15:12:33,4982.17,735,161.2,18,160.5,8.7
08/28/2015 15:12:34,4983.17,736,159.1,18,160.5,8.7
08/28/2015 15:12:35,4984.17,737,160.2,17.9,160.5,8.8
08/28/2015 15:12:36,4985.17,738,161.5,17.9,160.3,8.8
08/28/2015 15:12:37,4986.17,739,161.8,17.9,160.3,8.8
08/28/2015 15:12:38,4987.16,739.98,160.7,17.7,160.7,8.8
08/28/2015 15:12:39,4988.16,740.98,160.1,17.7,160.8,8.8
08/28/2015 15:12:40,4989.16,741.98,160.9,17.7,160.3,8.8
08/28/2015 15:12:41,4990.25,743.08,161.6,17.7,160.1,8.8
08/28/2015 15:12:42,4991.14,743.97,160.4,17.7,160.6,8.8
08/28/2015 15:12:43,4992.14,744.97,159.6,17.9,160.8,8.8
08/28/2015 15:12:44,4993.14,745.97,160.2,17.9,160.7,8.8
08/28/2015 15:12:45,4994.16,746.98,160.4,17.9,160.2,8.8
08/28/2015 15:12:46,4995.33,748.16,159.8,17.8,160.6,8.8
08/28/2015 15:12:47,4996.34,749.17,161.1,17.8,160.5,8.8
08/28/2015 15:12:48,4997.34,750.17,160.7,17.9,160.4,8.8
08/28/2015 15:12:49,4998.27,751.09,159.6,17.9,160.4,8.8
08/28/2015 15:12:50,4999.25,752.08,160.3,17.9,160.6,8.8
08/28/2015 15:12:51,5000.36,753.19,161.3,17.9,160.5,8.8
08/28/2015 15:12:52,5001.23,754.06,160.9,17.9,160.8,8.7
08/28/2015 15:12:53,5002.23,755.06,159.8,18,160.4,8.7
08/28/2015 15:12:54,5003.23,756.06,160.5,18,160.4,8.8
08/28/2015 15:12:55,5004.23,757.06,160.8,17.8,160.7,8.8
08/28/2015 15:12:56,5005.23,758.06,160.5,17.8,160.5,8.8
08/28/2015 15:12:57,5006.23,759.06,160,17.8,160.6,8.7
08/28/2015 15:12:58,5007.23,760.06,160.1,17.8,160.3,8.7
08/28/2015 15:12:59,5008.22,761.05,161.4,17.8,160.7,8.8
08/28/2015 15:13:00,5009.22,762.05,161.2,17.7,160.9,8.8
08/28/2015 15:13:01,5010.22,763.05,160,17.7,160,8.8
08/28/2015 15:13:02,5011.23,764.06,160.8,17.6,160.5,8.7
08/28/2015 15:13:03,5012.2,765.03,160.8,17.4,160.7,8.7
08/28/2015 15:13:04,5013.2,766.03,160.5,17.4,160.2,8.7
08/28/2015 15:13:05,5014.2,767.03,159.9,17.4,160.3,8.7
08/28/2015 15:13:06,5015.2,768.03,159.8,17.4,160.9,8.8
08/28/2015 15:13:07,5016.28,769.11,160.8,17.4,160.9,8.7
08/28/2015 15:13:08,5017.28,770.11,161.5,17.2,160.4,8.7
08/28/2015 15:13:09,5018.16,770.98,160.8,17.2,160.2,8.7
08/28/2015 15:13:10,5019.16,771.98,160.1,17.1,160.6,8.7
08/28/2015 15:13:11,5020.14,772.97,159.2,17.1,160,8.7
08/28/2015 15:13:12,5021.14,773.97,160.4,17.1,160.1,8.7
08/28/2015 15:13:13,5022.14,774.97,161.1,17.1,160.8,8.7
08/28/2015 15:13:14,5023.23,776.06,160.9,17.2,160.9,8.8
08/28/2015 15:13:15,5024.13,776.95,160.2,17.1,160.5,8.8
08/28/2015 15:13:16,5025.13,777.95,160.1,17.1,160.3,8.7
08/28/2015 15:13:17,5026.13,778.95,160.8,16.9,160,8.7
08/28/2015 15:13:18,5027.13,779.95,161.5,16.9,160.2,8.7
08/28/2015 15:13:19,5028.11,780.94,160.3,16.9,160.8,8.7
08/28/2015 15:13:20,5029.11,781.94,158.8,16.8,160.7,8.7
08/28/2015 15:13:21,5030.25,783.08,159.3,16.8,160.7,8.8
08/28/2015 15:13:22,5031.27,784.09,160.1,16.7,160.8,8.8
08/28/2015 15:13:23,5032.42,785.25,159.8,16.5,160.2,8.8
08/28/2015 15:13:24,5033.5,786.33,161.2,16.5,160.4,8.8
08/28/2015 15:13:25,5034.52,787.34,160.5,16.5,160.8,8.8
08/28/2015 15:13:26,5035.45,788.28,160.4,16.5,160.5,8.9
08/28/2015 15:13:27,5036.47,789.3,160.8,16.6,160.3,8.9
08/28/2015 15:13:28,5037.64,790.47,160.8,16.5,160.9,8.8
08/28/2015 15:13:29,5038.53,791.36,160.4,16.5,160.3,8.8
08/28/2015 15:13:30,5039.52,792.34,160.5,16.4,160.1,8.9
08/28/2015 15:13:31,5040.52,793.34,161,16.4,160.5,8.9
08/28/2015 15:13:32,5041.52,794.34,159.8,16.3,160.9,8.9
08/28/2015 15:13:33,5042.5,795.33,160.5,16.5,160.7,8.9
08/28/2015 15:13:34,5043.5,796.33,160.7,16.5,160.1,8.9
08/28/2015 15:13:35,5044.5,797.33,160.2,16.5,160.6,9
08/28/2015 15:13:36,5045.59,798.42,160.2,16.5,160.6,8.9
08/28/2015 15:13:37,5046.48,799.31,159.9,16.5,160.1,8.9
08/28/2015 15:13:38,5047.58,800.41,160.9,16.7,161,8.9
08/28/2015 15:13:39,5048.47,801.3,161.3,16.7,161.1,8.9
08/28/2015 15:13:40,5049.47,802.3,160.5,16.8,160.5,8.8
08/28/2015 15:13:41,5050.47,803.3,159.4,16.8,160.4,8.8
08/28/2015 15:13:42,5051.47,804.3,159.6,16.8,160.5,8.8
08/28/2015 15:13:43,5052.47,805.3,160.5,16.8,160.3,8.7
08/28/2015 15:13:44,5053.47,806.3,160.9,16.8,160.2,8.7
08/28/2015 15:13:45,5054.45,807.28,160.1,16.9,160.6,8.6
08/28/2015 15:13:46,5055.45,808.28,161,16.9,160.7,8.6
08/28/2015 15:13:47,5056.45,809.28,161,16.9,160.7,8.5
08/28/2015 15:13:48,5057.56,810.39,159.5,16.9,160.7,8.4
08/28/2015 15:13:49,5058.45,811.28,160,16.9,160.3,8.4
08/28/2015 15:13:50,5059.45,812.28,160.7,16.9,159.8,8.4
08/28/2015 15:13:51,5060.45,813.28,161,16.9,160.4,8.4
08/28/2015 15:13:52,5061.47,814.3,160.5,17,160.8,8.4
08/28/2015 15:13:53,5062.45,815.28,159.8,17,161,8.4
08/28/2015 15:13:54,5063.45,816.28,159.5,17.1,160.3,8.4
08/28/2015 15:13:55,5064.44,817.27,160.2,17,160.6,8.3
08/28/2015 15:13:56,5065.44,818.27,161.8,17,160.8,8.3
08/28/2015 15:13:57,5066.44,819.27,161,17.1,160.8,8.3
08/28/2015 15:13:58,5067.44,820.27,161.1,17.1,160.5,8.3
08/28/2015 15:13:59,5068.44,821.27,160.6,17.1,160.4,8.2
08/28/2015 15:14:00,5069.53,822.36,159.7,17.1,160.4,8.2
08/28/2015 15:14:01,5070.42,823.25,159.5,17,160.3,8.2
08/28/2015 15:14:02,5071.44,824.27,159.5,17,160.5,8.3
08/28/2015 15:14:03,5072.42,825.25,160.3,17,160.8,8.3
08/28/2015 15:14:04,5073.45,826.28,160.3,17.1,160.4,8.3
08/28/2015 15:14:05,5074.42,827.25,160.3,17.1,160.3,8.3
08/28/2015 15:14:06,5075.41,828.23,160.3,17.1,160.8,8.3
08/28/2015 15:14:07,5076.41,829.23,161.1,17,160.6,8.2
08/28/2015 15:14:08,5077.41,830.23,161.1,17,160.5,8.2
08/28/2015 15:14:09,5078.41,831.23,160.3,17,160.5,8.3
08/28/2015 15:14:10,5079.41,832.23,159.9,17,160.5,8.3
08/28/2015 15:14:11,5080.41,833.23,160.9,16.9,160.5,8.4
08/28/2015 15:14:12,5081.39,834.22,160.6,17,160.2,8.4
08/28/2015 15:14:13,5082.39,835.22,160.8,17,160.4,8.4
08/28/2015 15:14:14,5083.39,836.22,159.9,17.1,160.5,8.4
08/28/2015 15:14:15,5084.39,837.22,160.4,17.1,160.6,8.4
08/28/2015 15:14:16,5085.38,838.2,161.4,17.2,160.6,8.4
08/28/2015 15:14:17,5086.38,839.2,161.2,17.2,160.4,8.4
08/28/2015 15:14:18,5087.38,840.2,160.2,17.3,160.7,8.4
08/28/2015 15:14:19,5088.47,841.3,159.8,17.4,160.5,8.3
08/28/2015 15:14:20,5089.36,842.19,160.6,17.4,160.9,8.3
08/28/2015 15:14:21,5090.34,843.17,161,17.3,160.7,8.3
08/28/2015 15:14:22,5091.34,844.17,160.8,17.3,160.3,8.3
08/28/2015 15:14:23,5092.34,845.17,160.2,17.4,160.2,8.3
08/28/2015 15:14:24,5093.34,846.17,159.9,17.4,160.7,8.3
08/28/2015 15:14:25,5094.33,847.16,160.7,17.4,160.8,8.4
08/28/2015 15:14:26,5095.33,848.16,160.8,17.3,160.6,8.3
08/28/2015 15:14:27,5096.34,849.17,160.5,17.3,160.2,8.3
08/28/2015 15:14:28,5097.31,850.14,160.6,17.2,160.4,8.2
08/28/2015 15:14:29,5098.3,851.13,160.1,17.2,160.6,8.2
08/28/2015 15:14:30,5099.31,852.14,161.2,17.1,160.6,8.3
08/28/2015 15:14:31,5100.41,853.23,160.2,16.9,160.8,8.2
08/28/2015 15:14:32,5101.28,854.11,160.1,16.9,160.6,8.2
08/28/2015 15:14:33,5102.28,855.11,160.4,16.7,160.6,8.3
08/28/2015 15:14:34,5103.27,856.09,161.1,16.7,160.6,8.3
08/28/2015 15:14:35,5104.27,857.09,160.7,16.5,160.8,8.3
08/28/2015 15:14:36,5105.27,858.09,161,16.4,159.9,8.3
08/28/2015 15:14:37,5106.27,859.09,160.1,16.4,160.4,8.4
08/28/2015 15:14:38,5107.27,860.09,160,16.3,160.6,8.3
08/28/2015 15:14:39,5108.27,861.09,160.2,16.3,160.7,8.3
08/28/2015 15:14:40,5109.27,862.09,161.6,16.1,160.7,8.4
08/28/2015 15:14:41,5110.27,863.09,161,16.2,160.7,8.4
08/28/2015 15:14:42,5111.25,864.08,160.3,16.2,160.8,8.4
08/28/2015 15:14:43,5112.23,865.06,161,16,160.3,8.4
08/28/2015 15:14:44,5113.23,866.06,160.9,16,160.6,8.4
08/28/2015 15:14:45,5114.23,867.06,160.3,16,160.6,8.4
08/28/2015 15:14:46,5115.23,868.06,159.9,16,160.3,8.4
08/28/2015 15:14:47,5116.23,869.06,160.4,16,160.6,8.4
08/28/2015 15:14:48,5117.22,870.05,161,16.1,160.7,8.4
08/28/2015 15:14:49,5118.23,871.06,160.2,16.1,160.7,8.4
08/28/2015 15:14:50,5119.31,872.14,159.8,16,160.4,8.4
08/28/2015 15:14:51,5120.31,873.14,160.4,16,160.8,8.4
08/28/2015 15:14:52,5121.25,874.08,161,16.3,160.5,8.3
08/28/2015 15:14:53,5122.25,875.08,160.5,16.1,160.3,8.3
08/28/2015 15:14:54,5123.3,876.13,160.4,16.1,160.7,8.3
08/28/2015 15:14:55,5124.27,877.09,161.1,16.2,160.7,8.3
08/28/2015 15:14:56,5125.28,878.11,160.3,16.2,160.5,8.3
08/28/2015 15:14:57,5126.34,879.17,160.6,16.2,160.5,8.3
08/28/2015 15:14:58,5127.36,880.19,159.5,16.1,160.7,8.3
08/28/2015 15:14:59,5128.33,881.16,160.6,16.1,160.4,8.2
08/28/2015 15:15:00,5129.25,882.08,161,16.1,160.5,8.2
08/28/2015 15:15:01,5130.23,883.06,159.2,16.1,160.9,8.2
08/28/2015 15:15:02,5131.25,884.08,159.1,16,160.5,8.2
08/28/2015 15:15:03,5132.25,885.08,160.9,15.9,160.1,8.2
08/28/2015 15:15:04,5133.22,886.05,161,15.9,160.2,8
08/28/2015 15:15:05,5134.23,887.06,161,15.8,160.8,8
08/28/2015 15:15:06,5135.23,888.06,159.7,15.8,161.1,8.1
08/28/2015 15:15:07,5136.22,889.05,160,15.9,160.7,8.1
08/28/2015 15:15:08,5137.22,890.05,161.3,15.9,160.4,8.2
08/28/2015 15:15:09,5138.22,891.05,160.7,15.7,160.3,8.3
08/28/2015 15:15:10,5139.22,892.05,159.2,15.8,160.4,8.3
08/28/2015 15:15:11,5140.22,893.05,160.4,15.8,160.6,8.3
08/28/2015 15:15:12,5141.2,894.03,160.6,15.7,160.6,8.3
08/28/2015 15:15:13,5142.2,895.03,160.8,15.7,160.6,8.4
08/28/2015 15:15:14,5143.19,896.02,160.7,15.7,160.4,8.4
08/28/2015 15:15:15,5144.19,897.02,159.5,15.7,160.4,8.4
08/28/2015 15:15:16,5145.19,898.02,159.3,15.7,160.4,8.5
08/28/2015 15:15:17,5146.19,899.02,161.5,15.8,160.6,8.5
08/28/2015 15:15:18,5147.22,900.05,161.3,15.8,160.8,8.4
08/28/2015 15:15:19,5148.19,901.02,159.9,15.9,160.3,8.4
08/28/2015 15:15:20,5149.19,902.02,160.9,15.9,160.5,8.3
08/28/2015 15:15:21,5150.19,903.02,160.1,16,160.9,8.3
08/28/2015 15:15:22,5151.17,904,160.6,16,160.6,8.4
08/28/2015 15:15:23,5152.17,905,160.6,16,160.2,8.3
08/28/2015 15:15:24,5153.17,906,161,15.9,160.2,8.3
08/28/2015 15:15:25,5154.17,907,161.6,15.9,160.4,8.2
08/28/2015 15:15:26,5155.17,908,161.4,15.9,160.6,8.2
08/28/2015 15:15:27,5156.17,909,160.3,15.9,160.8,8.2
08/28/2015 15:15:28,5157.2,910.03,160.6,15.9,160.8,8.1
08/28/2015 15:15:29,5158.2,911.03,160.7,16,160.3,8.1
08/28/2015 15:15:30,5159.19,912.02,159.7,16,160.5,8.1
08/28/2015 15:15:31,5160.19,913.02,160.8,15.9,160.4,8.1
08/28/2015 15:15:32,5161.19,914.02,160.8,16,160.7,8
08/28/2015 15:15:33,5162.2,915.03,160,16,160.7,8
08/28/2015 15:15:34,5163.19,916.02,159.9,15.8,160.4,7.9
08/28/2015 15:15:35,5164.17,917,160.6,15.8,160.6,7.9
08/28/2015 15:15:36,5165.17,918,161.1,15.9,160.6,7.9
08/28/2015 15:15:37,5166.28,919.11,161.3,15.8,160.6,7.9
08/28/2015 15:15:38,5167.16,919.98,159.6,15.8,160.5,7.9
08/28/2015 15:15:39,5168.16,920.98,160.3,15.9,160.3,8
08/28/2015 15:15:40,5169.25,922.08,159.4,15.9,160.4,8
08/28/2015 15:15:41,5170.14,922.97,161.3,16,160.6,8
08/28/2015 15:15:42,5171.14,923.97,161.4,16,160.4,8
08/28/2015 15:15:43,5172.14,924.97,160,16,160.2,8
08/28/2015 15:15:44,5173.14,925.97,160.4,15.9,160.5,8
08/28/2015 15:15:45,5174.13,926.95,161.8,15.9,160.7,8
08/28/2015 15:15:46,5175.13,927.95,160.9,15.8,160.6,8
08/28/2015 15:15:47,5176.13,928.95,160.3,15.8,160.4,8
08/28/2015 15:15:48,5177.13,929.95,160.5,15.9,160.6,8
08/28/2015 15:15:49,5178.13,930.95,160.9,15.8,160.6,8
08/28/2015 15:15:50,5179.13,931.95,160.8,15.8,160.3,8
08/28/2015 15:15:51,5180.13,932.95,159.3,15.7,160.3,8
08/28/2015 15:15:52,5181.22,934.05,160.6,15.7,160.5,8.1
08/28/2015 15:15:53,5182.11,934.94,161,15.8,160.5,8.1
08/28/2015 15:15:54,5183.2,936.03,160.7,15.9,160.8,8.1
08/28/2015 15:15:55,5184.08,936.91,159.8,15.9,160,8.1
08/28/2015 15:15:56,5185.08,937.91,159.3,15.8,160.4,8
08/28/2015 15:15:57,5186.06,938.89,158.7,15.8,160.8,8
08/28/2015 15:15:58,5187.06,939.89,161.4,15.7,160.5,7.9
08/28/2015 15:15:59,5188.06,940.89,160.7,15.7,160.5,7.9
08/28/2015 15:16:00,5189.05,941.88,159.8,15.6,160.7,7.9
08/28/2015 15:16:01,5190.05,942.88,160.2,15.5,160.4,7.9
08/28/2015 15:16:01,5191.03,943.86,160.2,15.5,160.2,7.9
08/28/2015 15:16:03,5192.05,944.88,161.1,15.5,160.4,7.9
08/28/2015 15:16:04,5193.14,945.97,161,15.5,160.2,7.9
08/28/2015 15:16:04,5194.02,946.84,160.3,15.5,160.4,7.9
08/28/2015 15:16:05,5195.02,947.84,161.2,15.5,160.6,7.8
08/28/2015 15:16:06,5196.02,948.84,160.3,15.5,160.8,7.8
08/28/2015 15:16:07,5197,949.83,161.2,15.6,160.7,7.9
08/28/2015 15:16:08,5198,950.83,159.1,15.6,160.3,7.9
08/28/2015 15:16:09,5199.02,951.84,159.9,15.5,160.2,8
08/28/2015 15:16:10,5200.02,952.84,160.8,15.5,160.7,8
08/28/2015 15:16:11,5201.02,953.84,160.6,15.5,160.6,8
08/28/2015 15:16:12,5202.02,954.84,160.5,15.6,160.5,8
08/28/2015 15:16:13,5203.02,955.84,160.8,15.6,160.4,8
08/28/2015 15:16:14,5204.02,956.84,161,15.7,160.8,8
08/28/2015 15:16:16,5205.11,957.94,160.3,15.7,160.5,8
08/28/2015 15:16:16,5206,958.83,160,15.8,160.5,8
08/28/2015 15:16:17,5207.02,959.84,160.7,15.9,160.6,8
08/28/2015 15:16:18,5207.98,960.81,160,15.9,160.8,8
08/28/2015 15:16:19,5208.98,961.81,159.4,15.9,160.4,8
08/28/2015 15:16:20,5209.98,962.81,159.6,15.9,160.4,8
08/28/2015 15:16:21,5210.98,963.81,161.4,16,160.6,7.9
08/28/2015 15:16:22,5211.98,964.81,161.9,16,160.4,8
08/28/2015 15:16:23,5212.97,965.8,161.9,16,160.7,8
08/28/2015 15:16:24,5213.97,966.8,160.3,16,160.4,8
08/28/2015 15:16:25,5214.97,967.8,160.4,16,160.1,8
08/28/2015 15:16:26,5215.97,968.8,161,15.9,160.3,7.8
08/28/2015 15:16:28,5217.06,969.89,160.9,15.9,160.5,8
08/28/2015 15:16:28,5217.95,970.78,160.7,15.9,160.7,8
08/28/2015 15:16:29,5218.94,971.77,159.2,15.6,160.6,8
08/28/2015 15:16:30,5220.02,972.84,158.3,15.6,160.4,8
08/28/2015 15:16:31,5220.97,973.8,160,15.6,160.5,8
08/28/2015 15:16:32,5222,974.83,160,15.6,160.5,8
08/28/2015 15:16:34,5223.05,975.88,160.8,15.5,160.8,8
08/28/2015 15:16:35,5224.16,976.98,161.2,15.5,160.5,8.1
08/28/2015 15:16:36,5225.14,977.97,160.9,15.5,160.4,8.1
08/28/2015 15:16:37,5226.13,978.95,160.9,15.8,160.8,8.1
08/28/2015 15:16:38,5227.36,980.19,160.5,15.6,160.3,8.1
08/28/2015 15:16:39,5228.28,981.11,160.2,15.6,160.6,8.1
08/28/2015 15:16:40,5229.23,982.06,160.2,15.7,160.3,8.1
08/28/2015 15:16:41,5230.23,983.06,161.2,15.7,160.6,8.1
08/28/2015 15:16:42,5231.23,984.06,162.1,15.5,160.8,8.1
08/28/2015 15:16:43,5232.22,985.05,160.2,15.6,160.7,8.1
08/28/2015 15:16:44,5233.22,986.05,158.7,15.6,160.5,8.1
08/28/2015 15:16:45,5234.22,987.05,160.9,15.8,160.4,8.1
08/28/2015 15:16:46,5235.22,988.05,160.6,15.8,160.5,8.1
08/28/2015 15:16:47,5236.2,989.03,160.5,15.9,160.5,8.1
08/28/2015 15:16:48,5237.3,990.13,160.3,15.9,160.2,8.1
08/28/2015 15:16:49,5238.2,991.03,158.5,15.9,160.9,8.1
08/28/2015 15:16:50,5239.3,992.13,160.2,15.9,160.6,8
08/28/2015 15:16:51,5240.19,993.02,161.8,15.9,160.1,8
08/28/2015 15:16:52,5241.19,994.02,161.1,15.8,160.6,8.1
08/28/2015 15:16:53,5242.17,995,158.6,15.8,160.6,8.1
08/28/2015 15:16:54,5243.17,996,161.3,15.6,160.4,8
08/28/2015 15:16:55,5244.16,996.98,161.9,15.7,160.7,8
08/28/2015 15:16:56,5245.16,997.98,159.1,15.7,160.4,8
08/28/2015 15:16:57,5246.14,998.97,159.1,15.7,160.4,8.1
08/28/2015 15:16:58,5247.14,999.97,160.3,15.7,160.4,8.1
08/28/2015 15:16:59,5248.14,1000.97,161.1,15.8,160.4,8
08/28/2015 15:17:00,5249.13,1001.95,160.4,15.7,160.6,8
08/28/2015 15:17:01,5250.13,1002.95,161.1,15.7,160.8,8.1
08/28/2015 15:17:02,5251.23,1004.06,160.4,15.5,160.6,8.1
08/28/2015 15:17:03,5252.11,1004.94,161.3,15.5,160.2,8.1
08/28/2015 15:17:04,5253.11,1005.94,160.5,15.4,160.9,8
08/28/2015 15:17:05,5254.2,1007.03,159.9,15.4,160.6,8
08/28/2015 15:17:06,5255.09,1007.92,160.7,15.4,160.2,8.1
08/28/2015 15:17:07,5256.09,1008.92,161.3,15.4,160.7,8.1
08/28/2015 15:17:08,5257.09,1009.92,161.6,15.4,160.6,8.1
08/28/2015 15:17:09,5258.09,1010.92,160.4,15.5,160.6,8
08/28/2015 15:17:10,5259.09,1011.92,160.5,15.5,160.7,8
08/28/2015 15:17:11,5260.08,1012.91,160.9,15.5,160.2,8
08/28/2015 15:17:12,5261.08,1013.91,160.8,15.6,160.2,8
08/28/2015 15:17:13,5262.08,1014.91,159.3,15.6,160.8,8.1
08/28/2015 15:17:14,5263.17,1016,158.4,15.4,160.7,8
08/28/2015 15:17:15,5264.06,1016.89,158.7,15.4,160.8,8
08/28/2015 15:17:16,5265.06,1017.89,160.1,15.5,160.5,8
08/28/2015 15:17:17,5266.06,1018.89,161.2,15.6,160.2,8
08/28/2015 15:17:18,5267.05,1019.88,160.1,15.6,160.5,8.1
08/28/2015 15:17:19,5268.06,1020.89,160.6,15.8,160.5,8.1
08/28/2015 15:17:20,5269.05,1021.88,161.2,15.8,160.7,8.1
08/28/2015 15:17:21,5270.05,1022.88,161,15.7,160.7,8.2
08/28/2015 15:17:22,5271.05,1023.88,160.1,15.7,160.7,8.2
08/28/2015 15:17:23,5272.05,1024.88,160.5,15.8,160.7,8.1
08/28/2015 15:17:24,5273.05,1025.88,161.6,15.6,160.6,8.1
08/28/2015 15:17:25,5274.05,1026.88,160.2,15.6,160.5,8.2
08/28/2015 15:17:26,5275.14,1027.97,159.5,15.6,160.5,8.2
08/28/2015 15:17:26,5276.03,1028.86,161.2,15.6,160.5,8.2
08/28/2015 15:17:27,5277.03,1029.86,161.4,15.5,160.5,8.2
08/28/2015 15:17:28,5278.03,1030.86,160.5,15.4,160.2,8.2
08/28/2015 15:17:29,5279.02,1031.84,159.8,15.4,160.9,8.2
08/28/2015 15:17:30,5280.02,1032.84,160.7,15.3,160.6,8.2
08/28/2015 15:17:31,5281.02,1033.84,160.9,15.3,160.3,8.2
08/28/2015 15:17:32,5282.02,1034.84,159.8,15.2,160.6,8.2
08/28/2015 15:17:33,5283.02,1035.84,160.6,15,161,8.2
08/28/2015 15:17:34,5284.02,1036.84,159.3,15,160.5,8.1
08/28/2015 15:17:35,5285,1037.83,159.5,14.8,160,8.1
08/28/2015 15:17:36,5286,1038.83,159.4,14.8,160.5,8.2
08/28/2015 15:17:38,5287.09,1039.92,159.3,14.8,160.8,8.1
08/28/2015 15:17:38,5288,1040.83,161.7,14.8,160.6,8.1
08/28/2015 15:17:39,5288.98,1041.81,161.7,14.8,160.8,8.1
08/28/2015 15:17:40,5289.98,1042.81,160.4,14.9,160.7,8.1
08/28/2015 15:17:41,5290.97,1043.8,160.4,14.9,160.5,8
08/28/2015 15:17:42,5291.97,1044.8,160.4,15.2,160.3,8
08/28/2015 15:17:43,5292.95,1045.78,160.4,15.2,160,8.1
08/28/2015 15:17:44,5293.95,1046.78,160.6,15.2,160.6,8
08/28/2015 15:17:45,5294.94,1047.77,160.4,15.2,160.8,8
08/28/2015 15:17:46,5295.94,1048.77,161.1,15.2,160.5,8
08/28/2015 15:17:47,5296.94,1049.77,161.8,15.3,160.4,8
08/28/2015 15:17:48,5297.94,1050.77,159.3,15.3,160.4,8
08/28/2015 15:17:50,5299.05,1051.88,160.2,15.3,160.5,8
08/28/2015 15:17:50,5299.92,1052.75,161.5,15.4,160.8,8
08/28/2015 15:17:51,5300.92,1053.75,160.8,15.4,160.3,8.2
08/28/2015 15:17:52,5301.92,1054.75,160.5,15.4,160.4,8.2
08/28/2015 15:17:53,5302.92,1055.75,159.7,15.4,160.4,8.1
08/28/2015 15:17:54,5303.91,1056.73,158,15.4,160,8.1
08/28/2015 15:17:55,5304.91,1057.73,158.4,15.3,160.2,8.1
08/28/2015 15:17:56,5305.91,1058.73,159.6,15.3,160.6,8.2
08/28/2015 15:17:57,5306.92,1059.75,161.4,15.3,161,8.2
08/28/2015 15:17:58,5307.91,1060.73,162.1,15.3,160.9,8.2
08/28/2015 15:17:59,5308.91,1061.73,160.7,15,160.2,8.2
08/28/2015 15:18:00,5309.91,1062.73,160.3,15,160.2,8.2
08/28/2015 15:18:01,5311,1063.83,160.8,15,160.6,8.1
08/28/2015 15:18:02,5311.89,1064.72,161.3,15.2,160.7,8.1
08/28/2015 15:18:03,5313.02,1065.84,160.9,15.2,160.7,8.1
08/28/2015 15:18:04,5313.97,1066.8,160.7,15.2,160.5,8.1
08/28/2015 15:18:05,5315,1067.83,160.2,15.3,160.3,8.2
08/28/2015 15:18:07,5316.09,1068.92,159.7,15.3,161.2,8.2
08/28/2015 15:18:08,5317.09,1069.92,161.5,15.3,160.4,8.2
08/28/2015 15:18:09,5318.33,1071.16,160.5,15.3,160.6,8.1
08/28/2015 15:18:10,5319.27,1072.09,159.6,15.5,160.6,8.1
08/28/2015 15:18:11,5320.31,1073.14,159.8,15.6,160.6,8.1
08/28/2015 15:18:12,5321.42,1074.25,160.7,15.6,160.4,8.1
08/28/2015 15:18:13,5322.3,1075.13,160.9,15.7,160.4,8.1
08/28/2015 15:18:14,5323.3,1076.13,161.7,15.7,160.7,8
08/28/2015 15:18:15,5324.3,1077.13,161,15.6,160.7,8
08/28/2015 15:18:16,5325.3,1078.13,160.1,15.7,160.4,8
08/28/2015 15:18:17,5326.3,1079.13,159.7,15.7,160.4,8
08/28/2015 15:18:18,5327.28,1080.11,161.1,15.8,160.3,8
08/28/2015 15:18:19,5328.28,1081.11,160.6,15.8,160.6,8
08/28/2015 15:18:20,5329.27,1082.09,160.3,15.7,160.6,8
08/28/2015 15:18:21,5330.27,1083.09,159.1,15.6,160.3,8
08/28/2015 15:18:22,5331.28,1084.11,159.7,15.6,160.5,8
08/28/2015 15:18:23,5332.28,1085.11,162.1,15.5,160.8,8
08/28/2015 15:18:24,5333.39,1086.22,160.4,15.5,160.5,7.9
08/28/2015 15:18:25,5334.28,1087.11,160,15.5,160.4,7.9
08/28/2015 15:18:26,5335.28,1088.11,160.8,15.3,160.7,7.8
08/28/2015 15:18:27,5336.28,1089.11,161.5,15.3,161.2,7.8
08/28/2015 15:18:28,5337.28,1090.11,160.7,15.3,160.4,8
08/28/2015 15:18:29,5338.28,1091.11,160.8,15.3,160.5,8
08/28/2015 15:18:30,5339.28,1092.11,160.4,15.3,160.4,8
08/28/2015 15:18:31,5340.28,1093.11,159.5,15.4,160,8
08/28/2015 15:18:32,5341.28,1094.11,159.5,15.4,160.3,8
08/28/2015 15:18:33,5342.27,1095.09,160.8,15.4,160.7,8
08/28/2015 15:18:34,5343.27,1096.09,158.8,15.4,160.7,8
08/28/2015 15:18:35,5344.27,1097.09,161.1,15.2,160.6,8
08/28/2015 15:18:36,5345.36,1098.19,161.1,15.2,160.5,8
08/28/2015 15:18:37,5346.25,1099.08,162.7,15.2,160.5,8
08/28/2015 15:18:38,5347.25,1100.08,158.9,15.2,160.4,8
08/28/2015 15:18:39,5348.27,1101.09,158.2,15.2,160.4,8
08/28/2015 15:18:40,5349.25,1102.08,162.4,15.2,160.3,8
08/28/2015 15:18:41,5350.25,1103.08,161.7,15.2,160.7,8
08/28/2015 15:18:42,5351.23,1104.06,161,15.2,160.3,8.1
08/28/2015 15:18:43,5352.23,1105.06,160.1,15.1,160.3,8
08/28/2015 15:18:44,5353.28,1106.11,159.8,15.1,160.5,8
08/28/2015 15:18:45,5354.33,1107.16,161.2,15.2,160.6,7.8
08/28/2015 15:18:46,5355.31,1108.14,160.2,15.2,160.3,7.8
08/28/2015 15:18:47,5356.31,1109.14,158.9,15.3,160.7,7.9
08/28/2015 15:18:48,5357.31,1110.14,161.4,15.4,160.5,8
08/28/2015 15:18:49,5358.23,1111.06,160.7,15.4,160.4,8
08/28/2015 15:18:50,5359.22,1112.05,160.6,15.4,160.4,8
08/28/2015 15:18:51,5360.22,1113.05,161.3,15.4,160.4,8
08/28/2015 15:18:52,5361.22,1114.05,161.2,15.6,160.3,8.1
08/28/2015 15:18:53,5362.22,1115.05,160.4,15.6,161.3,8.1
08/28/2015 15:18:54,5363.22,1116.05,159.6,15.6,160.9,8
08/28/2015 15:18:55,5364.22,1117.05,160.2,15.7,160.6,8.1
08/28/2015 15:18:56,5365.2,1118.03,160.9,15.7,160.6,8.1
08/28/2015 15:18:57,5366.2,1119.03,160.2,15.8,160,8.2
08/28/2015 15:18:58,5367.3,1120.13,158.7,15.8,160.5,8.2
08/28/2015 15:18:59,5368.19,1121.02,159.8,15.8,160.8,8.2
08/28/2015 15:19:00,5369.28,1122.11,161.1,15.7,160.8,8.3
08/28/2015 15:19:01,5370.17,1123,160.7,15.7,160.1,8.3
08/28/2015 15:19:02,5371.19,1124.02,158.9,15.7,160.5,8.4
08/28/2015 15:19:03,5372.17,1125,160.7,15.7,160.7,8.4
08/28/2015 15:19:04,5373.17,1126,161.2,15.6,160.5,8.3
08/28/2015 15:19:05,5374.17,1127,160.5,15.4,160.5,8.3
08/28/2015 15:19:06,5375.17,1128,159.4,15.4,160.5,8.4
08/28/2015 15:19:07,5376.17,1129,160.1,15.4,160.4,8.5
08/28/2015 15:19:08,5377.17,1130,160.2,15.4,160.7,8.5
08/28/2015 15:19:09,5378.17,1131,160.7,15.3,160.6,8.4
08/28/2015 15:19:10,5379.17,1132,160.8,15.3,159.5,8.4
08/28/2015 15:19:11,5380.16,1132.98,160.7,15.3,161.4,8.3
08/28/2015 15:19:12,5381.14,1133.97,160.9,15.3,160.9,8.3
08/28/2015 15:19:13,5382.14,1134.97,160.6,15.3,160.3,8.3
08/28/2015 15:19:14,5383.14,1135.97,161.4,15.3,160.6,8.2
08/28/2015 15:19:15,5384.14,1136.97,160,15.3,160.4,8.2
08/28/2015 15:19:16,5385.14,1137.97,160.5,15.3,160.6,8.2
08/28/2015 15:19:17,5386.14,1138.97,160.9,15.4,160.6,8.2
08/28/2015 15:19:18,5387.13,1139.95,159.1,15.4,160.2,8.2
08/28/2015 15:19:19,5388.13,1140.95,160.6,15.3,160.5,8.2
08/28/2015 15:19:20,5389.13,1141.95,160.6,15.2,160.6,8.1
08/28/2015 15:19:21,5390.13,1142.95,160.9,15.2,160.8,8.1
08/28/2015 15:19:22,5391.13,1143.95,161,15.3,160.1,8.1
08/28/2015 15:19:23,5392.13,1144.95,160,15.3,160.4,8
08/28/2015 15:19:24,5393.14,1145.97,160.7,15.3,160.5,8
08/28/2015 15:19:25,5394.11,1146.94,160.5,15.3,160.4,8
08/28/2015 15:19:26,5395.2,1148.03,160.2,15.3,160.9,7.9
08/28/2015 15:19:27,5396.09,1148.92,160.2,15.3,160.6,7.9
08/28/2015 15:19:28,5397.09,1149.92,160,15.3,160.3,7.9
08/28/2015 15:19:29,5398.09,1150.92,161.2,15.3,160.5,7.9
08/28/2015 15:19:30,5399.09,1151.92,161.1,15.3,160.6,7.9
08/28/2015 15:19:31,5400.09,1152.92,160,15.2,160.7,7.9
08/28/2015 15:19:32,5401.31,1154.14,160.8,15.1,160.8,7.8
08/28/2015 15:19:33,5402.33,1155.16,160.8,15.1,160.6,7.9
08/28/2015 15:19:34,5403.31,1156.14,159.9,15.1,160.7,7.9
08/28/2015 15:19:35,5404.31,1157.14,160.2,15.2,160.3,7.8
08/28/2015 15:19:36,5405.41,1158.23,160.8,15.2,160.4,7.8
08/28/2015 15:19:37,5406.41,1159.23,161.3,15.3,160.4,7.8
08/28/2015 15:19:38,5407.42,1160.25,160.5,15.3,160.5,7.9
08/28/2015 15:19:39,5408.48,1161.31,160.3,15.2,160.4,7.9
08/28/2015 15:19:40,5409.59,1162.42,160.7,15.2,160.8,7.9
08/28/2015 15:19:41,5410.64,1163.47,160.8,15.2,160,7.9
08/28/2015 15:19:42,5411.67,1164.5,160.3,15.3,161.1,7.9
08/28/2015 15:19:43,5412.59,1165.42,160.7,15.3,160.5,8
08/28/2015 15:19:44,5413.64,1166.47,160.4,15.4,160.4,8
08/28/2015 15:19:45,5414.7,1167.53,159.7,15.3,159.8,8.1
08/28/2015 15:19:46,5415.69,1168.52,160.5,15.3,160.3,8.1
08/28/2015 15:19:47,5416.58,1169.41,161,15.3,161,8.1
08/28/2015 15:19:48,5417.58,1170.41,159.9,15.3,160.7,8.2
08/28/2015 15:19:49,5418.58,1171.41,160.5,15.3,160.8,8.2
08/28/2015 15:19:50,5419.58,1172.41,160.1,15.3,160.4,8.2
08/28/2015 15:19:51,5420.58,1173.41,160.4,15.3,160.5,8.2
08/28/2015 15:19:52,5421.55,1174.38,161.1,15.2,160.3,8.2
08/28/2015 15:19:53,5422.55,1175.38,159.9,15.2,160.5,8.2
08/28/2015 15:19:54,5423.55,1176.38,160.7,15.1,160.8,8.2
08/28/2015 15:19:55,5424.55,1177.38,159.9,15.1,160.6,8.2
08/28/2015 15:19:56,5425.53,1178.36,160.4,15.1,160.2,8.2
08/28/2015 15:19:57,5426.53,1179.36,161.3,15.1,160,8.2
08/28/2015 15:19:58,5427.64,1180.47,161.6,15.1,161.1,8.3
08/28/2015 15:19:59,5428.52,1181.34,159.8,14.9,160.8,8.3
08/28/2015 15:20:00,5429.53,1182.36,160.1,14.8,160.2,8.2
08/28/2015 15:20:01,5430.52,1183.34,161.1,14.8,160.8,8.2
08/28/2015 15:20:02,5431.84,0.89,161.4,14.9,163,8.2
08/28/2015 15:20:03,5432.83,1.88,173.4,14.9,175.8,8.2
08/28/2015 15:20:04,5433.83,2.88,191.2,15,194,8.2
08/28/2015 15:20:05,5434.83,3.88,209.4,15.2,211.2,8.2
08/28/2015 15:20:06,5435.83,4.88,214.9,15.2,215.3,8.2
08/28/2015 15:20:07,5436.81,5.86,215.3,15.1,215.3,8.2
08/28/2015 15:20:08,5437.92,6.97,214.8,15.1,214.9,8.2
08/28/2015 15:20:09,5438.8,7.84,214.9,15.2,214.6,8.2
08/28/2015 15:20:10,5439.8,8.84,213.2,15.3,213.6,8.1
08/28/2015 15:20:11,5440.78,9.83,213.3,15.3,213.4,8.1
08/28/2015 15:20:12,5441.78,10.83,214.1,15.3,213.2,8.1
08/28/2015 15:20:13,5442.77,11.81,214,15.3,212.6,8.1
08/28/2015 15:20:14,5443.77,12.81,212.3,15.2,212.3,8.1
08/28/2015 15:20:15,5444.86,13.91,212.4,15.2,212.1,8
08/28/2015 15:20:16,5445.75,14.8,212.5,15.2,211.6,8
08/28/2015 15:20:17,5446.75,15.8,212,15.3,211.1,8
08/28/2015 15:20:18,5447.75,16.8,210.7,15.3,211.3,8
08/28/2015 15:20:19,5448.75,17.8,210.4,15.2,210.7,7.9
08/28/2015 15:20:20,5449.73,18.78,210.4,15.2,210.4,7.9
08/28/2015 15:20:21,5450.73,19.78,209.5,15.2,209.8,8.1
08/28/2015 15:20:22,5451.73,20.78,210.1,15.2,209.7,8.1
08/28/2015 15:20:23,5452.72,21.77,209.8,15.2,209.8,8.1
08/28/2015 15:20:24,5453.72,22.77,209,15.3,209.4,8.1
08/28/2015 15:20:25,5454.7,23.75,209.1,15.3,208.6,8.1
08/28/2015 15:20:26,5455.7,24.75,209.6,15.4,209,8.2
08/28/2015 15:20:27,5456.81,25.86,210.4,15.2,209.7,8.3
08/28/2015 15:20:28,5457.7,26.75,209.3,15.2,208.8,8.3
08/28/2015 15:20:29,5458.69,27.73,208.9,15.4,209.2,8.4
08/28/2015 15:20:30,5459.7,28.75,208.5,15.4,209.6,8.4
08/28/2015 15:20:31,5460.67,29.72,209.1,15.5,209.7,8.4
08/28/2015 15:20:32,5461.78,30.83,210,15.8,209.8,8.4
08/28/2015 15:20:33,5462.66,31.7,210,15.8,209.4,8.4
08/28/2015 15:20:34,5463.66,32.7,209.7,16,209.2,8.6
08/28/2015 15:20:35,5464.63,33.67,209.6,16,210,8.6
08/28/2015 15:20:36,5465.63,34.67,208.8,16.4,208.8,8.7
08/28/2015 15:20:37,5466.63,35.67,209.3,16.4,208.5,8.7
08/28/2015 15:20:38,5467.63,36.67,209.4,16.7,209.5,8.8
08/28/2015 15:20:39,5468.63,37.67,209.1,16.8,209.3,8.8
08/28/2015 15:20:40,5469.61,38.66,210,16.8,209.1,9
08/28/2015 15:20:41,5470.63,39.67,209.1,17.3,209.5,9.1
08/28/2015 15:20:42,5471.59,40.64,209.6,17.3,209.4,9.1
08/28/2015 15:20:43,5472.59,41.64,209.9,17.7,209.7,9.3
08/28/2015 15:20:44,5473.58,42.63,208.4,18.3,209.7,9.3
08/28/2015 15:20:45,5474.58,43.63,210.7,18.3,209.5,9.4
08/28/2015 15:20:46,5475.56,44.61,210.1,18.9,209.2,9.4
08/28/2015 15:20:47,5476.56,45.61,209.2,18.9,209.6,9.8
08/28/2015 15:20:48,5477.56,46.61,210.1,19.7,209.7,10.2
08/28/2015 15:20:49,5478.56,47.61,209.6,19.7,209.7,10.2
08/28/2015 15:20:50,5479.56,48.61,208.9,20.3,209,10.6
08/28/2015 15:20:51,5480.55,49.59,208.2,21.1,209.6,10.6
08/28/2015 15:20:52,5481.55,50.59,209.2,21.1,209.5,10.9
08/28/2015 15:20:53,5482.55,51.59,210.1,21.8,209.2,10.9
08/28/2015 15:20:54,5483.53,52.58,209.1,21.8,209.4,11.3
08/28/2015 15:20:55,5484.53,53.58,209.5,22.4,209.6,11.8
08/28/2015 15:20:56,5485.53,54.58,209.8,23.3,209.9,11.8
08/28/2015 15:20:57,5486.53,55.58,209.5,23.3,209.3,12.2
08/28/2015 15:20:58,5487.53,56.58,209.7,23.8,208.6,12.2
08/28/2015 15:20:59,5488.52,57.56,209.4,23.8,209.4,12.7
08/28/2015 15:21:00,5489.53,58.58,209.1,24.6,209.6,12.7
08/28/2015 15:21:01,5490.53,59.58,208.3,24.6,209.9,13.1
08/28/2015 15:21:02,5491.53,60.58,209.1,25.1,209.3,13.5
08/28/2015 15:21:03,5492.53,61.58,210.4,25.7,208.7,13.5
08/28/2015 15:21:04,5493.53,62.58,209.5,25.7,208.8,13.8
08/28/2015 15:21:05,5494.52,63.56,209.7,26.1,209.2,13.8
08/28/2015 15:21:06,5495.52,64.56,208.8,26.1,209.6,14.2
08/28/2015 15:21:07,5496.5,65.55,209.4,26.5,209.4,14.2
08/28/2015 15:21:08,5497.5,66.55,209.7,26.7,209.6,14.5
08/28/2015 15:21:09,5498.59,67.64,209.1,26.7,209.3,14.8
08/28/2015 15:21:10,5499.48,68.53,209.5,27,209.6,14.8
08/28/2015 15:21:11,5500.48,69.53,209.1,27,209.4,15
08/28/2015 15:21:12,5501.48,70.53,209.3,27.7,209.2,15
08/28/2015 15:21:13,5502.48,71.53,209.1,27.7,209.6,15.4
08/28/2015 15:21:14,5503.47,72.52,209.3,28,211.5,15.4
08/28/2015 15:21:15,5504.47,73.52,209.9,28.7,209.2,15.5
08/28/2015 15:21:16,5505.47,74.52,209.1,28.7,208.7,15.5
08/28/2015 15:21:17,5506.47,75.52,208.9,29.2,208.9,15.8
08/28/2015 15:21:18,5507.47,76.52,210.1,29.2,212.1,16.1
08/28/2015 15:21:19,5508.45,77.5,209.6,29.8,209.1,16.1
08/28/2015 15:21:20,5509.55,78.59,209.9,30.2,209.7,16.2
08/28/2015 15:21:21,5510.44,79.48,209.1,30.2,209,16.2
08/28/2015 15:21:22,5511.45,80.5,208.7,30.7,208.7,16.3
08/28/2015 15:21:23,5512.42,81.47,209.8,30.7,209.6,16.3
08/28/2015 15:21:24,5513.42,82.47,209.6,31.2,210.4,16.6
08/28/2015 15:21:25,5514.44,83.48,209.8,31.2,209.6,16.6
08/28/2015 15:21:26,5515.42,84.47,209.6,31.8,208.8,16.8
08/28/2015 15:21:27,5516.42,85.47,208.8,32.2,209.5,17
08/28/2015 15:21:28,5517.42,86.47,208.8,32.2,209.4,17
08/28/2015 15:21:29,5518.42,87.47,209.2,32.6,209.6,17.1
08/28/2015 15:21:30,5519.48,88.53,209.7,32.6,210.1,17.1
08/28/2015 15:21:31,5520.56,89.61,208.9,32.9,209.4,17.2
08/28/2015 15:21:32,5521.78,90.83,209,33.2,209.4,17.4
08/28/2015 15:21:33,5522.88,91.92,210,33.2,209,17.4
08/28/2015 15:21:34,5523.83,92.88,209.4,33.3,210,17.8
08/28/2015 15:21:35,5524.92,93.97,209.4,33.4,209.9,17.8
08/28/2015 15:21:36,5525.84,94.89,209.1,33.4,208.8,17.9
08/28/2015 15:21:37,5526.92,95.97,209.6,33.7,209.5,17.9
08/28/2015 15:21:38,5527.95,97,209.1,33.7,209,18.2
08/28/2015 15:21:39,5528.94,97.98,208.1,34,209.2,18.6
08/28/2015 15:21:40,5529.83,98.88,208.1,34,209.9,18.6
08/28/2015 15:21:41,5530.83,99.88,209.4,34,209.1,18.7
08/28/2015 15:21:42,5531.83,100.88,209.4,34,209.4,18.7
08/28/2015 15:21:43,5532.81,101.86,209.5,34,209.6,18.9
08/28/2015 15:21:44,5533.8,102.84,208.5,34,209.4,18.9
08/28/2015 15:21:45,5534.8,103.84,207.4,34,209.1,19.1
08/28/2015 15:21:46,5535.81,104.86,210.2,33.9,209.5,19.1
08/28/2015 15:21:47,5536.92,105.97,210.1,34.1,209.5,19.3
08/28/2015 15:21:48,5537.81,106.86,209.1,34.1,209.2,19.4
08/28/2015 15:21:49,5538.8,107.84,209.9,34.1,209.3,19.4
08/28/2015 15:21:50,5539.78,108.83,209.6,34.1,209.9,19.5
08/28/2015 15:21:51,5540.78,109.83,209.4,34.1,209.6,19.5
08/28/2015 15:21:52,5541.77,110.81,208.1,34.1,209.4,19.5
08/28/2015 15:21:53,5542.75,111.8,208.2,34.3,209.3,19.5
08/28/2015 15:21:54,5543.84,112.89,209.7,34.2,209.1,19.5
08/28/2015 15:21:55,5544.73,113.78,209.2,34.2,209.7,19.5
08/28/2015 15:21:56,5545.73,114.78,208.7,34.3,209.1,19.6
08/28/2015 15:21:57,5546.72,115.77,208.7,34.3,209.2,19.5
08/28/2015 15:21:58,5547.72,116.77,209.1,34.3,209.2,19.5
08/28/2015 15:21:59,5548.7,117.75,210.4,34.3,209.6,19.6
08/28/2015 15:22:00,5549.72,118.77,209.6,34.7,209.9,19.6
08/28/2015 15:22:01,5550.8,119.84,208.6,35.1,209.8,19.7
08/28/2015 15:22:02,5551.69,120.73,208.7,35.1,209.2,19.7
08/28/2015 15:22:03,5552.69,121.73,209,35.4,209.4,19.8
08/28/2015 15:22:04,5553.67,122.72,211.1,35.4,209.4,19.8
08/28/2015 15:22:05,5554.69,123.73,208.8,35.4,209,20.2
08/28/2015 15:22:06,5555.7,124.75,209.7,35.4,208.9,20.2
08/28/2015 15:22:07,5556.69,125.73,209.9,35.7,210.1,20.2
08/28/2015 15:22:08,5557.69,126.73,209.8,36,209.4,20.4
08/28/2015 15:22:09,5558.67,127.72,209.3,36,209.1,20.4
08/28/2015 15:22:10,5559.67,128.72,209.2,35.9,208.6,20.4
08/28/2015 15:22:11,5560.66,129.7,209.3,35.9,209.4,20.4
08/28/2015 15:22:12,5561.66,130.7,209.7,36.1,209.9,20.4
08/28/2015 15:22:13,5562.75,131.8,209.8,35.8,209.7,20.4
08/28/2015 15:22:14,5563.64,132.69,209,35.8,209.4,20.5
08/28/2015 15:22:15,5564.63,133.67,209.4,35.8,208.7,20.5
08/28/2015 15:22:16,5565.63,134.67,209.4,35.8,209.4,20.6
08/28/2015 15:22:17,5566.63,135.67,209.3,35.7,209.4,20.6
08/28/2015 15:22:18,5567.64,136.69,210,35.7,209.8,20.6
08/28/2015 15:22:19,5568.64,137.69,210,35.6,209.2,20.6
08/28/2015 15:22:20,5569.73,138.78,208.3,35.5,209.7,20.6
08/28/2015 15:22:21,5570.61,139.66,208.7,35.5,209.5,20.7
08/28/2015 15:22:22,5571.61,140.66,209.7,35.5,208.9,20.7
08/28/2015 15:22:23,5572.61,141.66,209.3,35.5,208.6,20.7
08/28/2015 15:22:24,5573.63,142.67,208.5,35.4,209.5,20.7
08/28/2015 15:22:25,5574.61,143.66,209.5,35.4,209.7,20.8
08/28/2015 15:22:26,5575.61,144.66,210.8,35.2,209.2,21
08/28/2015 15:22:27,5576.59,145.64,209.2,35.1,208.9,21
08/28/2015 15:22:28,5577.59,146.64,209.1,35.1,209.4,21.1
08/28/2015 15:22:29,5578.58,147.63,209.4,35,209.5,21.1
08/28/2015 15:22:30,5579.58,148.63,208.7,35,209.5,21.3
08/28/2015 15:22:31,5580.59,149.64,210.8,35.1,209.1,21.3
08/28/2015 15:22:32,5581.7,150.75,209.4,35.3,209.3,21.1
08/28/2015 15:22:33,5582.58,151.63,209.4,35.3,209.3,21.1
08/28/2015 15:22:34,5583.58,152.63,208.9,35.4,209.2,21.3
08/28/2015 15:22:35,5584.58,153.63,209.8,35.4,209.5,21.1
08/28/2015 15:22:36,5585.63,154.67,209.7,35.3,209.2,21.1
08/28/2015 15:22:37,5586.69,155.73,208.8,35.3,209.9,21.1
08/28/2015 15:22:38,5587.59,156.64,210.3,35.5,209.5,21.1
08/28/2015 15:22:39,5588.59,157.64,208.7,35.5,208.7,21.1
08/28/2015 15:22:40,5589.59,158.64,208.9,35.5,209,21.1
08/28/2015 15:22:41,5590.59,159.64,209.5,35.5,209,20.9
08/28/2015 15:22:42,5591.59,160.64,209.6,35.5,209.7,20.9
08/28/2015 15:22:43,5592.59,161.64,209.4,35.8,209.7,21
08/28/2015 15:22:44,5593.59,162.64,209.3,35.8,208.9,20.7
08/28/2015 15:22:45,5594.59,163.64,209.8,36.2,209.4,20.7
08/28/2015 15:22:46,5595.59,164.64,208.7,36.2,209.5,20.7
08/28/2015 15:22:47,5596.59,165.64,208.7,36.2,209.1,20.7
08/28/2015 15:22:48,5597.59,166.64,210.5,36.5,209,20.5
08/28/2015 15:22:49,5598.61,167.66,210.5,36.5,209,20.5
08/28/2015 15:22:50,5599.59,168.64,209.2,36.6,209.6,20.8
08/28/2015 15:22:51,5600.69,169.73,209.7,36.3,209.4,20.8
08/28/2015 15:22:52,5601.58,170.63,210.2,36.3,209.3,20.9
08/28/2015 15:22:53,5602.69,171.73,208.3,36.4,209.2,21
08/28/2015 15:22:54,5603.56,172.61,208,36.4,209.7,21
08/28/2015 15:22:55,5604.56,173.61,210,36.2,209.3,21
08/28/2015 15:22:56,5605.55,174.59,209.9,36.2,209.6,21
08/28/2015 15:22:57,5606.55,175.59,209.8,36.2,209.3,20.8
08/28/2015 15:22:58,5607.64,176.69,208.6,36.1,209.1,20.8
08/28/2015 15:22:59,5608.53,177.58,209,36.1,209.2,20.8
08/28/2015 15:23:00,5609.53,178.58,210,35.8,209.9,20.8
08/28/2015 15:23:01,5610.53,179.58,209.1,35.8,210.2,20.6
08/28/2015 15:23:02,5611.53,180.58,210.1,35.5,210.3,20.6
08/28/2015 15:23:03,5612.52,181.56,209.7,35.5,209.1,20.7
08/28/2015 15:23:04,5613.52,182.56,209.4,35.6,209,20.7
08/28/2015 15:23:05,5614.5,183.55,208.1,35.4,209.3,20.7
08/28/2015 15:23:06,5615.5,184.55,208.1,35.4,209.7,20.5
08/28/2015 15:23:07,5616.5,185.55,210.3,35.3,209.2,20.5
08/28/2015 15:23:08,5617.5,186.55,209.6,35.3,209,20.3
08/28/2015 15:23:09,5618.5,187.55,208.6,35.2,208.6,20.3
08/28/2015 15:23:10,5619.59,188.64,208.1,35.2,209.5,20.1
08/28/2015 15:23:11,5620.48,189.53,209.6,35.2,209.5,20.1
08/28/2015 15:23:12,5621.47,190.52,209.7,35.5,209.4,20.2
08/28/2015 15:23:13,5622.47,191.52,208.7,35.5,209.7,20.2
08/28/2015 15:23:14,5623.45,192.5,209.4,35.5,210.2,20.2
08/28/2015 15:23:15,5624.45,193.5,210.5,35.5,209.1,20.4
08/28/2015 15:23:16,5625.45,194.5,208.5,35.5,208.9,20.4
08/28/2015 15:23:17,5626.44,195.48,208.8,35.5,209.6,20.4
08/28/2015 15:23:18,5627.44,196.48,209.3,35.5,208.8,20.4
08/28/2015 15:23:19,5628.42,197.47,208.7,35.5,209,20.5
08/28/2015 15:23:20,5629.64,198.69,210.6,35.5,209.5,20.5
08/28/2015 15:23:21,5630.7,199.75,209.3,35.5,210.1,20.5
08/28/2015 15:23:22,5631.67,200.72,210.1,35.3,209.6,20.4
08/28/2015 15:23:23,5632.75,201.8,210,35.3,208.7,20.4
08/28/2015 15:23:24,5633.73,202.78,209.5,35.1,208.9,20.6
08/28/2015 15:23:25,5634.77,203.81,208.3,35.1,209.3,20.6
08/28/2015 15:23:26,5635.77,204.81,209.4,35.2,209.4,20.7
08/28/2015 15:23:27,5636.78,205.83,208.5,35.2,209.1,20.6
08/28/2015 15:23:28,5637.84,206.89,208.7,35.2,209.6,20.6
08/28/2015 15:23:29,5638.83,207.88,208.5,34.9,209.7,20.5
08/28/2015 15:23:30,5639.81,208.86,208.3,34.9,209.6,20.5
08/28/2015 15:23:31,5640.83,209.88,209.8,34.8,209.7,20.4
08/28/2015 15:23:32,5641.81,210.86,210.4,34.8,209.2,20.4
08/28/2015 15:23:33,5642.81,211.86,209.5,34.7,209.3,20.2
08/28/2015 15:23:34,5643.83,212.88,209.9,34.6,209.1,20.2
08/28/2015 15:23:35,5644.81,213.86,210,34.6,209.6,20.2
08/28/2015 15:23:36,5645.83,214.88,208.3,34.5,209.8,20.4
08/28/2015 15:23:37,5646.81,215.86,208.4,34.5,209.1,20.4
08/28/2015 15:23:38,5647.81,216.86,210.5,34.4,209.3,20.4
08/28/2015 15:23:39,5648.92,217.97,209.1,34.4,209.7,20.4
08/28/2015 15:23:40,5649.81,218.86,208.9,34.4,209.4,20.4
08/28/2015 15:23:41,5650.8,219.84,208.8,34.5,208.5,20.4
08/28/2015 15:23:42,5651.8,220.84,209.7,34.5,209.1,20.5
08/28/2015 15:23:43,5652.78,221.83,209.9,34.5,209.6,20.5
08/28/2015 15:23:44,5653.78,222.83,207.8,34.5,209.5,20.3
08/28/2015 15:23:45,5654.78,223.83,209.4,34.5,209.5,20.4
08/28/2015 15:23:46,5655.88,224.92,209.3,34.7,209.5,20.4
08/28/2015 15:23:47,5656.75,225.8,209.5,34.7,210,20.5
08/28/2015 15:23:48,5657.75,226.8,210.1,34.8,209.1,20.5
08/28/2015 15:23:49,5658.73,227.78,207.1,34.8,209.2,20.7
08/28/2015 15:23:50,5659.73,228.78,208.5,34.8,209.3,20.7
08/28/2015 15:23:51,5660.73,229.78,209.8,34.8,209.4,20.8
08/28/2015 15:23:52,5661.73,230.78,210.2,35,209.5,20.8
08/28/2015 15:23:53,5662.75,231.8,208.8,34.9,209.4,20.8
08/28/2015 15:23:54,5663.73,232.78,208.7,34.9,209.5,20.8
08/28/2015 15:23:55,5664.73,233.78,210.3,34.9,208.9,20.6
08/28/2015 15:23:56,5665.72,234.77,208.9,34.9,209.3,20.8
08/28/2015 15:23:57,5666.72,235.77,210.2,34.9,209,20.8
08/28/2015 15:23:58,5667.72,236.77,209.6,34.9,209.2,20.9
08/28/2015 15:23:59,5668.7,237.75,208.3,34.9,209.5,20.9
08/28/2015 15:24:00,5669.7,238.75,209.2,35.1,209.3,20.8
08/28/2015 15:24:01,5670.7,239.75,209.5,35.1,209,20.8
08/28/2015 15:24:02,5671.7,240.75,210,34.9,209.3,20.7
08/28/2015 15:24:03,5672.7,241.75,208.1,34.9,209.8,20.7
08/28/2015 15:24:04,5673.7,242.75,208.1,34.7,209.2,20.8
08/28/2015 15:24:05,5674.78,243.83,209.5,35.1,209.2,20.8
08/28/2015 15:24:06,5675.69,244.73,208.9,35.1,209.7,20.8
08/28/2015 15:24:07,5676.67,245.72,209.7,35.1,209.5,20.8
08/28/2015 15:24:08,5677.67,246.72,208.7,35.1,209.3,20.8
08/28/2015 15:24:09,5678.67,247.72,209.6,34.9,209.5,20.6
08/28/2015 15:24:10,5679.67,248.72,209.3,34.9,209.5,20.6
08/28/2015 15:24:11,5680.66,249.7,207.9,34.9,209.5,20.7
08/28/2015 15:24:12,5681.66,250.7,209.9,35.1,210,20.7
08/28/2015 15:24:13,5682.66,251.7,210.2,35.1,209,20.8
08/28/2015 15:24:14,5683.67,252.72,209.9,35,209.4,20.8
08/28/2015 15:24:15,5684.64,253.69,209.2,35,209.4,20.8
08/28/2015 15:24:16,5685.64,254.69,208.8,35.1,209.3,21
08/28/2015 15:24:17,5686.63,255.67,208.6,35.1,209.5,21
08/28/2015 15:24:18,5687.61,256.66,208.8,34.9,209.1,20.9
08/28/2015 15:24:19,5688.61,257.66,210.3,34.9,209,20.9
08/28/2015 15:24:20,5689.61,258.66,210.5,34.9,209.1,21
08/28/2015 15:24:21,5690.61,259.66,208.2,34.8,209.4,21
08/28/2015 15:24:22,5691.59,260.64,209.6,34.8,209.4,21
08/28/2015 15:24:23,5692.59,261.64,210,34.3,210,21
08/28/2015 15:24:24,5693.7,262.75,209.8,34.3,209.9,21
08/28/2015 15:24:25,5694.59,263.64,208.6,34.3,209.4,20.8
08/28/2015 15:24:26,5695.58,264.63,207.7,34.4,208.6,20.8
08/28/2015 15:24:27,5696.56,265.61,208.1,34.4,209.3,21.2
08/28/2015 15:24:28,5697.56,266.61,209.3,34.3,209.5,21.2
08/28/2015 15:24:29,5698.56,267.61,210.2,34.3,209.3,21
08/28/2015 15:24:30,5699.56,268.61,210.1,33.8,208.8,21
08/28/2015 15:24:31,5700.56,269.61,209.3,33.7,209.5,21
08/28/2015 15:24:32,5701.55,270.59,209.3,33.7,209.5,20.6
08/28/2015 15:24:33,5702.55,271.59,210,33.6,209.7,20.6
08/28/2015 15:24:34,5703.55,272.59,209.7,33.6,208.9,20.4
08/28/2015 15:24:35,5704.56,273.61,208.9,33.5,209.2,20.4
08/28/2015 15:24:36,5705.66,274.7,208.8,33.4,209.9,20.4
08/28/2015 15:24:37,5706.55,275.59,209.5,33.4,210.1,20.4
08/28/2015 15:24:38,5707.53,276.58,209.6,33.5,209.2,20.6
08/28/2015 15:24:39,5708.53,277.58,209.7,33.5,209.1,20.6
08/28/2015 15:24:40,5709.53,278.58,207.5,33.6,208.9,20.4
08/28/2015 15:24:41,5710.52,279.56,208.7,33.6,209.1,20.4
08/28/2015 15:24:42,5711.53,280.58,209.6,33.4,209.5,20.4
08/28/2015 15:24:43,5712.53,281.58,209.4,33.1,209.4,20.5
08/28/2015 15:24:44,5713.53,282.58,207.4,33.1,209.5,20.5
08/28/2015 15:24:45,5714.53,283.58,208.8,33.1,209.5,20.1
08/28/2015 15:24:46,5715.52,284.56,210.7,33.1,209.2,20.1
08/28/2015 15:24:47,5716.52,285.56,209.5,33.2,209,20.2
08/28/2015 15:24:48,5717.5,286.55,210.1,33.2,209.6,20.2
08/28/2015 15:24:49,5718.5,287.55,209.7,33,209.9,20.3
08/28/2015 15:24:50,5719.55,288.59,209.6,32.8,209.3,20.4
08/28/2015 15:24:51,5720.5,289.55,209.7,32.8,208.7,20.4
08/28/2015 15:24:52,5721.48,290.53,209.9,32.7,209.2,20.3
08/28/2015 15:24:53,5722.48,291.53,209.3,32.7,209.6,20.3
08/28/2015 15:24:54,5723.48,292.53,209.2,32.5,208.9,20.1
08/28/2015 15:24:55,5724.63,293.67,208.4,32.1,209.3,20.1
08/28/2015 15:24:56,5725.72,294.77,209.4,32.1,209.7,20
08/28/2015 15:24:57,5726.77,295.81,209.9,31.9,209.6,20
08/28/2015 15:24:58,5727.73,296.78,209.4,31.9,209.7,20
08/28/2015 15:24:59,5728.72,297.77,209.5,31.9,209.4,20.2
08/28/2015 15:25:00,5729.78,298.83,209.3,31.6,209.3,20.2
08/28/2015 15:25:01,5730.75,299.8,209.1,31.6,209.4,20
08/28/2015 15:25:02,5731.89,300.94,209.4,31.7,209.9,20
08/28/2015 15:25:03,5732.98,302.03,208.9,31.7,209.5,20.2
08/28/2015 15:25:04,5734,303.05,209.4,31.8,209,20.1
08/28/2015 15:25:05,5734.91,303.95,210.1,31.8,209,20.1
08/28/2015 15:25:06,5735.89,304.94,207.9,31.8,209.4,20
08/28/2015 15:25:07,5736.89,305.94,209.2,31.8,209.7,20
08/28/2015 15:25:08,5737.88,306.92,209.3,31.8,209.7,19.8
08/28/2015 15:25:09,5738.88,307.92,209.1,31.9,209.5,19.8
08/28/2015 15:25:10,5739.88,308.92,208.9,31.9,209.4,20
08/28/2015 15:25:11,5740.84,309.89,210.6,32.1,209.2,20
08/28/2015 15:25:12,5741.94,310.98,210.4,32.3,209.6,20
08/28/2015 15:25:13,5742.83,311.88,209.7,32.3,209.8,20
08/28/2015 15:25:14,5743.83,312.88,209.1,32.2,208.9,20
08/28/2015 15:25:15,5744.83,313.88,210.5,32.2,209.3,19.9
08/28/2015 15:25:16,5745.81,314.86,208.7,32.1,209.6,19.9
08/28/2015 15:25:17,5746.84,315.89,209.7,32.1,209,19.6
08/28/2015 15:25:18,5747.83,316.88,208.9,32.2,209.2,19.6
08/28/2015 15:25:19,5748.83,317.88,209.7,32.2,209.6,19.7
08/28/2015 15:25:20,5749.83,318.88,210,32.2,209.5,19.7
08/28/2015 15:25:21,5750.81,319.86,209,32.1,209.2,19.6
08/28/2015 15:25:22,5751.8,320.84,210.6,32.1,209.1,19.6
08/28/2015 15:25:23,5752.8,321.84,208.4,32.3,208.9,19.6
08/28/2015 15:25:24,5753.88,322.92,209,32.1,209.2,19.6
08/28/2015 15:25:25,5754.77,323.81,210,32.1,209.4,19.6
08/28/2015 15:25:26,5755.77,324.81,209.3,32.1,209.5,19.7
08/28/2015 15:25:27,5756.75,325.8,209.4,32.1,210.1,19.7
08/28/2015 15:25:28,5757.75,326.8,209.4,31.8,209.8,19.7
08/28/2015 15:25:29,5758.73,327.78,207.1,31.8,209.8,19.7
08/28/2015 15:25:30,5759.73,328.78,208.7,31.7,209.3,19.6
08/28/2015 15:25:31,5760.73,329.78,209.9,31.5,209.2,19.5
08/28/2015 15:25:32,5761.73,330.78,209.7,31.5,209.6,19.5
08/28/2015 15:25:33,5762.73,331.78,209.7,31.6,208.7,19.5
08/28/2015 15:25:34,5763.72,332.77,208,31.6,209.1,19.5
08/28/2015 15:25:35,5764.72,333.77,211.1,31.4,209.4,19.4
08/28/2015 15:25:36,5765.81,334.86,210.5,31,209.7,19.4
08/28/2015 15:25:37,5766.7,335.75,209.8,31,209.3,19.5
08/28/2015 15:25:38,5767.69,336.73,207.9,31,209.2,19.5
08/28/2015 15:25:39,5768.69,337.73,207.5,31,209.6,19.7
08/28/2015 15:25:40,5769.69,338.73,209.3,30.9,209.8,19.6
08/28/2015 15:25:41,5770.67,339.72,209,30.9,209.6,19.6
08/28/2015 15:25:42,5771.67,340.72,209.7,30.8,208.7,19.4
08/28/2015 15:25:43,5772.67,341.72,209.5,30.5,208.7,19.4
08/28/2015 15:25:44,5773.67,342.72,210.5,30.5,209.4,19.2
08/28/2015 15:25:45,5774.66,343.7,209.2,30.5,209.7,19.2
08/28/2015 15:25:46,5775.66,344.7,208.4,30.5,209.5,19.2
08/28/2015 15:25:47,5776.64,345.69,209.8,30.4,209.8,19.2
08/28/2015 15:25:48,5777.73,346.78,209,30.4,208.1,19.3
08/28/2015 15:25:49,5778.63,347.67,208.4,30.4,208.7,19.4
08/28/2015 15:25:50,5779.63,348.67,209,30.2,209.1,19.4
08/28/2015 15:25:51,5780.63,349.67,210.2,30.2,209.6,19.4
08/28/2015 15:25:52,5781.63,350.67,209.2,30.2,209.6,19.4
08/28/2015 15:25:53,5782.61,351.66,208.6,30.2,209.4,19.5
08/28/2015 15:25:54,5783.61,352.66,209,30.2,209,19.5
08/28/2015 15:25:55,5784.61,353.66,209.2,30.1,209.4,19.3
08/28/2015 15:25:56,5785.59,354.64,210,30.1,209.4,19.3
08/28/2015 15:25:57,5786.59,355.64,209.2,29.9,209.3,19.1
08/28/2015 15:25:58,5787.59,356.64,208.6,29.9,209.1,19.2
08/28/2015 15:25:59,5788.58,357.63,209.2,29.7,209.6,19.2
08/28/2015 15:26:00,5789.58,358.63,210.1,29.7,209.4,19.4
08/28/2015 15:26:01,5790.58,359.63,209.2,29.7,208.8,19.4
08/28/2015 15:26:02,5791.58,360.63,208.3,29.8,209.3,19.6
08/28/2015 15:26:03,5792.58,361.63,210.4,29.8,209.2,19.6
08/28/2015 15:26:04,5793.56,362.61,210.1,29.8,209.2,19.5
08/28/2015 15:26:05,5794.55,363.59,209.4,29.8,209.7,19.5
08/28/2015 15:26:06,5795.55,364.59,210.2,29.5,209.6,19.6
08/28/2015 15:26:07,5796.55,365.59,209.2,29.5,209.6,19.6
08/28/2015 15:26:08,5797.55,366.59,209.5,29.5,209.8,19.6
08/28/2015 15:26:09,5798.55,367.59,209.3,29.5,209,19.5
08/28/2015 15:26:10,5799.53,368.58,209,29.5,209.2,19.5
08/28/2015 15:26:11,5800.53,369.58,210.1,29.6,209.1,19.6
08/28/2015 15:26:12,5801.53,370.58,208.9,29.5,209.4,19.6
08/28/2015 15:26:13,5802.53,371.58,208.2,29.5,209.8,19.6
08/28/2015 15:26:14,5803.52,372.56,208.9,29.6,209.8,19.6
08/28/2015 15:26:15,5804.52,373.56,209.4,29.6,209,19.6
08/28/2015 15:26:16,5805.52,374.56,209.6,29.8,209.2,19.7
08/28/2015 15:26:17,5806.53,375.58,208.8,29.8,209.8,19.7
08/28/2015 15:26:18,5807.52,376.56,209.2,29.7,209.7,19.6
08/28/2015 15:26:19,5808.55,377.59,209.7,29.5,209.3,19.6
08/28/2015 15:26:20,5809.55,378.59,208.1,29.5,209.3,19.4
08/28/2015 15:26:21,5810.53,379.58,208.9,29.6,209.6,19.4
08/28/2015 15:26:22,5811.53,380.58,208.6,29.6,209.5,19.4
08/28/2015 15:26:23,5812.63,381.67,210.9,29.7,209.5,19.2
08/28/2015 15:26:24,5813.61,382.66,209.2,29.5,207.8,19.2
08/28/2015 15:26:25,5814.5,383.55,208.9,29.5,209,19.1
08/28/2015 15:26:26,5815.5,384.55,209.4,29.4,209.4,19.1
08/28/2015 15:26:27,5816.5,385.55,209.8,29.4,209.6,19.2
08/28/2015 15:26:28,5817.5,386.55,210.6,29.3,209.6,19.2
08/28/2015 15:26:29,5818.5,387.55,209.7,29.3,209.5,19.3
08/28/2015 15:26:30,5819.56,388.61,210.1,29.2,209.1,19.3
08/28/2015 15:26:31,5820.59,389.64,209.8,29.2,209.3,19.2
08/28/2015 15:26:32,5821.63,390.67,208.6,29.2,209.9,19.1
08/28/2015 15:26:33,5822.63,391.67,207.6,29.3,209.2,19.1
08/28/2015 15:26:34,5823.66,392.7,209.6,29.3,209.6,18.9
08/28/2015 15:26:35,5824.61,393.66,210.3,29.3,210,18.9
08/28/2015 15:26:36,5825.59,394.64,208.9,29.1,209.7,18.9
08/28/2015 15:26:37,5826.61,395.66,209.4,29.1,209.2,18.9
08/28/2015 15:26:38,5827.63,396.67,209.2,28.7,209.3,19
08/28/2015 15:26:39,5828.64,397.69,209.7,28.7,209.3,19
08/28/2015 15:26:40,5829.58,398.63,209,28.6,209.8,19
08/28/2015 15:26:41,5830.67,399.72,208.5,28.6,209.6,19
08/28/2015 15:26:42,5831.58,400.63,209.3,28.6,209.8,19
08/28/2015 15:26:43,5832.56,401.61,209.4,28.5,209.6,19
08/28/2015 15:26:44,5833.55,402.59,210.8,28.5,209.5,19
08/28/2015 15:26:45,5834.55,403.59,208.4,28.5,209.1,18.9
08/28/2015 15:26:46,5835.53,404.58,207.1,28.5,209.1,18.9
08/28/2015 15:26:47,5836.53,405.58,208.9,28.4,209.5,18.8
08/28/2015 15:26:48,5837.53,406.58,209.7,28.1,209.4,18.8
08/28/2015 15:26:49,5838.53,407.58,209.6,28.1,209.6,18.8
08/28/2015 15:26:50,5839.52,408.56,209.3,27.8,209.9,18.7
08/28/2015 15:26:51,5840.5,409.55,209.3,27.8,209.4,18.7
08/28/2015 15:26:52,5841.5,410.55,208.6,27.7,208.9,18.7
08/28/2015 15:26:53,5842.52,411.56,208.4,27.9,209.2,18.7
08/28/2015 15:26:54,5843.52,412.56,210.1,27.9,209.6,18.5
08/28/2015 15:26:55,5844.52,413.56,208.8,27.9,208.8,18.5
08/28/2015 15:26:56,5845.52,414.56,210.5,27.9,208.5,18.4
08/28/2015 15:26:57,5846.52,415.56,209.4,27.8,210,18.5
08/28/2015 15:26:58,5847.52,416.56,209.2,27.8,210,18.5
08/28/2015 15:26:59,5848.52,417.56,209.7,27.8,209.7,18.4
08/28/2015 15:27:00,5849.52,418.56,208.2,27.7,209,18.4
08/28/2015 15:27:01,5850.52,419.56,210.6,27.7,209,18.4
08/28/2015 15:27:02,5851.5,420.55,209.7,27.5,208.8,18.4
08/28/2015 15:27:03,5852.5,421.55,210,27.5,209.5,18.4
08/28/2015 15:27:04,5853.5,422.55,209.1,27.4,210.1,18.4
08/28/2015 15:27:05,5854.5,423.55,208.1,27.3,209.4,18.3
08/28/2015 15:27:06,5855.48,424.53,208.2,27.3,209,18.3
08/28/2015 15:27:07,5856.5,425.55,209.3,27.2,209.5,18.3
08/28/2015 15:27:08,5857.48,426.53,209.3,27.2,209.7,18.2
08/28/2015 15:27:09,5858.48,427.53,209.8,27.3,209.8,18.2
08/28/2015 15:27:10,5859.48,428.53,209.6,27.3,209.4,18.4
08/28/2015 15:27:11,5860.48,429.53,209,26.8,209.3,18.4
08/28/2015 15:27:12,5861.48,430.53,208.2,26.8,209.2,18.5
08/28/2015 15:27:13,5862.58,431.63,209.2,26.8,209.4,18.3
08/28/2015 15:27:14,5863.45,432.5,209.3,26.6,209.4,18.3
08/28/2015 15:27:15,5864.45,433.5,209.3,26.6,209.1,18.1
08/28/2015 15:27:16,5865.45,434.5,209.8,26.4,209.7,18.1
08/28/2015 15:27:17,5866.45,435.5,209.6,26.3,209.8,18
08/28/2015 15:27:18,5867.47,436.52,210.5,26.3,209.3,18
08/28/2015 15:27:19,5868.47,437.52,208.5,26.3,209.1,17.9
08/28/2015 15:27:20,5869.47,438.52,208.1,26.3,209,17.9
08/28/2015 15:27:21,5870.47,439.52,209.4,26.5,209.2,17.7
08/28/2015 15:27:22,5871.47,440.52,210.1,26.5,209.8,17.8
08/28/2015 15:27:23,5872.47,441.52,210.3,26.6,210,17.8
08/28/2015 15:27:24,5873.45,442.5,209.8,26.7,209,17.9
08/28/2015 15:27:25,5874.45,443.5,209.2,26.7,208.9,17.9
08/28/2015 15:27:26,5875.45,444.5,209.7,26.7,209,17.9
08/28/2015 15:27:27,5876.45,445.5,209.3,26.7,209.7,17.9
08/28/2015 15:27:28,5877.58,446.63,209.6,27,210,17.9
08/28/2015 15:27:29,5878.55,447.59,208.9,27.3,209.7,17.9
08/28/2015 15:27:30,5879.47,448.52,208.1,27.3,206.9,18
08/28/2015 15:27:31,5880.56,449.61,209.7,27.5,206.6,18.2
08/28/2015 15:27:32,5881.44,450.48,209.6,27.5,209.8,18.2
08/28/2015 15:27:33,5882.44,451.48,208.9,27.8,210,18.2
08/28/2015 15:27:34,5883.44,452.48,208.9,27.8,209.7,18.2
08/28/2015 15:27:35,5884.44,453.48,209.5,28,209.3,18.3
08/28/2015 15:27:36,5885.42,454.47,208.9,27.9,208.8,18.3
08/28/2015 15:27:37,5886.42,455.47,209.7,27.9,209.5,18.3
08/28/2015 15:27:38,5887.41,456.45,209.8,27.8,209,18.3
08/28/2015 15:27:39,5888.41,457.45,209.3,27.8,209.4,18.3
08/28/2015 15:27:40,5889.41,458.45,209.7,27.5,209.5,18.3
08/28/2015 15:27:41,5890.41,459.45,208.9,27.3,209.6,18.3
08/28/2015 15:27:42,5891.41,460.45,208.5,27.3,209.7,18.3
08/28/2015 15:27:43,5892.41,461.45,209.7,27,209.2,18.3
08/28/2015 15:27:44,5893.41,462.45,209.3,27,209.7,18.3
08/28/2015 15:27:45,5894.41,463.45,210.6,26.8,209.5,18.3
08/28/2015 15:27:46,5895.41,464.45,209.4,26.8,209.4,18.2
08/28/2015 15:27:47,5896.5,465.55,209.2,26.5,209.9,18.1
08/28/2015 15:27:48,5897.39,466.44,209.1,26.3,208.9,18.1
08/28/2015 15:27:49,5898.39,467.44,208.7,26.3,208.3,18.2
08/28/2015 15:27:50,5899.39,468.44,209.6,26.2,208.9,18.2
08/28/2015 15:27:51,5900.39,469.44,209.3,26.2,209.9,18.2
08/28/2015 15:27:52,5901.39,470.44,209.8,26,210,18.2
08/28/2015 15:27:53,5902.42,471.47,209.3,26,209,18.1
08/28/2015 15:27:54,5903.38,472.42,209.5,26,209.3,18.1
08/28/2015 15:27:55,5904.38,473.42,209.3,26.1,209.6,18.1
08/28/2015 15:27:56,5905.36,474.41,208.1,26.1,209.1,18.1
08/28/2015 15:27:57,5906.36,475.41,208.9,26.1,209.6,18.1
08/28/2015 15:27:58,5907.36,476.41,209.2,26.1,210.1,18.1
08/28/2015 15:27:59,5908.38,477.42,208.6,26,209.6,18.1
08/28/2015 15:28:00,5909.36,478.41,210.5,26,209.1,18
08/28/2015 15:28:01,5910.38,479.42,210.1,26,208.7,18
08/28/2015 15:28:02,5911.36,480.41,210.4,25.7,209,18
08/28/2015 15:28:03,5912.45,481.5,208.4,25.7,209.1,18
08/28/2015 15:28:04,5913.34,482.39,207.7,25.5,209.7,18
08/28/2015 15:28:05,5914.44,483.48,210,25.3,209.1,17.9
08/28/2015 15:28:06,5915.33,484.38,210.6,25.3,209.7,17.9
08/28/2015 15:28:07,5916.33,485.38,210.4,25.1,210.2,17.7
08/28/2015 15:28:08,5917.33,486.38,210,25.1,209.4,17.7
08/28/2015 15:28:09,5918.31,487.36,208.9,24.9,209.3,17.9
08/28/2015 15:28:10,5919.31,488.36,209.3,24.9,209.4,17.9
08/28/2015 15:28:11,5920.3,489.34,209.6,24.8,209.7,17.8
08/28/2015 15:28:12,5921.3,490.34,209.9,24.6,209.4,17.8
08/28/2015 15:28:13,5922.28,491.33,208.8,24.6,209.4,17.8
08/28/2015 15:28:14,5923.28,492.33,209.3,24.6,209.3,17.8
08/28/2015 15:28:15,5924.27,493.31,209.4,24.6,209,17.8
08/28/2015 15:28:16,5925.27,494.31,209,24.6,209.3,17.8
08/28/2015 15:28:17,5926.27,495.31,208.8,24.5,209.3,17.8
08/28/2015 15:28:18,5927.39,496.44,209.3,24.5,209.4,17.6
08/28/2015 15:28:19,5928.38,497.42,209.6,24.8,209.2,17.5
08/28/2015 15:28:20,5929.47,498.52,209,24.8,209.9,17.5
08/28/2015 15:28:21,5930.47,499.52,208.6,24.9,209.7,17.3
08/28/2015 15:28:22,5931.48,500.53,209.7,25,208.6,17.3
08/28/2015 15:28:23,5932.47,501.52,208.7,25,209.1,17.2
08/28/2015 15:28:24,5933.48,502.53,208.8,25,209.5,17.2
08/28/2015 15:28:25,5934.44,503.48,210.6,25,209.5,17.2
08/28/2015 15:28:26,5935.53,504.58,209.8,25,209.4,16.9
08/28/2015 15:28:27,5936.53,505.58,208.1,24.8,209.4,16.9
08/28/2015 15:28:28,5937.52,506.56,211.2,24.8,208.9,16.8
08/28/2015 15:28:29,5938.52,507.56,210.6,24.6,209.4,16.8
08/28/2015 15:28:30,5939.52,508.56,210.4,24.6,209.7,16.8
08/28/2015 15:28:31,5940.52,509.56,210,24.3,209.6,16.8
08/28/2015 15:28:32,5941.61,510.66,208.5,24.3,209.1,16.8
08/28/2015 15:28:33,5942.5,511.55,208.4,24.3,209.5,16.8
08/28/2015 15:28:34,5943.48,512.53,208.2,24.4,209.3,16.8
08/28/2015 15:28:35,5944.48,513.53,207.6,24.4,208.9,16.8
08/28/2015 15:28:36,5945.5,514.55,211,24.2,209.5,16.8
08/28/2015 15:28:37,5946.48,515.53,207.3,24.2,209.9,16.8
08/28/2015 15:28:38,5947.48,516.53,210.8,24.1,209.7,16.8
08/28/2015 15:28:39,5948.48,517.53,210.9,24.1,209,16.8
08/28/2015 15:28:40,5949.5,518.55,208.7,24.1,209.5,16.8
08/28/2015 15:28:41,5950.48,519.53,209,24.1,209.3,16.8
08/28/2015 15:28:42,5951.48,520.53,209.6,24.1,209.2,16.8
08/28/2015 15:28:43,5952.48,521.53,210.9,24,209.6,16.8
08/28/2015 15:28:44,5953.48,522.53,210.7,24.1,209.6,16.9
08/28/2015 15:28:45,5954.48,523.53,210.4,24.1,209.6,16.9
08/28/2015 15:28:46,5955.48,524.53,210.4,24.1,209.1,17
08/28/2015 15:28:47,5956.48,525.53,209.7,24.1,208.8,17
08/28/2015 15:28:48,5957.48,526.53,208.9,24,209.8,17
08/28/2015 15:28:49,5958.5,527.55,207.6,24,209.3,16.8
08/28/2015 15:28:50,5959.48,528.53,205,23.9,209.6,16.8
08/28/2015 15:28:51,5960.47,529.52,209.7,23.8,209.4,16.8
08/28/2015 15:28:52,5961.45,530.5,210.2,23.8,209.3,16.8
08/28/2015 15:28:53,5962.45,531.5,208.8,23.8,209.3,16.8
08/28/2015 15:28:54,5963.44,532.48,210.1,23.8,209.6,16.8
08/28/2015 15:28:55,5964.42,533.47,210.1,23.8,209.3,16.8
08/28/2015 15:28:56,5965.42,534.47,209.8,23.7,208.8,16.8
08/28/2015 15:28:57,5966.42,535.47,210.2,23.7,209.5,16.7
08/28/2015 15:28:58,5967.45,536.5,209.1,23.7,210,16.6
08/28/2015 15:28:59,5968.44,537.48,208.6,23.7,210.1,16.6
08/28/2015 15:29:00,5969.44,538.48,208.7,23.6,209,16.5
08/28/2015 15:29:01,5970.44,539.48,208.9,23.6,208.9,16.5
08/28/2015 15:29:02,5971.44,540.48,207.2,23.7,209.1,16.4
08/28/2015 15:29:03,5972.44,541.48,209.7,23.7,209.1,16.4
08/28/2015 15:29:04,5973.44,542.48,210.2,23.7,209.2,16.3
08/28/2015 15:29:05,5974.52,543.56,209.3,24.1,209.7,16.2
08/28/2015 15:29:06,5975.41,544.45,209.7,24.1,209.2,16.2
08/28/2015 15:29:07,5976.39,545.44,210,24.1,208.9,16.1
08/28/2015 15:29:08,5977.39,546.44,209.5,24,209.3,16.1
08/28/2015 15:29:09,5978.39,547.44,208.4,24,210,16.2
08/28/2015 15:29:10,5979.39,548.44,208.1,23.9,209.8,16.2
08/28/2015 15:29:11,5980.39,549.44,208.8,23.9,209.3,16.2
08/28/2015 15:29:12,5981.39,550.44,209.3,23.9,208.7,16.2
08/28/2015 15:29:13,5982.39,551.44,209.9,23.9,209.1,16.2
08/28/2015 15:29:14,5983.39,552.44,210.1,23.9,209.1,16.2
08/28/2015 15:29:15,5984.39,553.44,208.7,23.7,209.4,16.2
08/28/2015 15:29:16,5985.39,554.44,209.5,23.7,209.7,16.3
08/28/2015 15:29:17,5986.39,555.44,208.6,23.7,209.9,16.3
08/28/2015 15:29:18,5987.39,556.44,209.1,23.7,209.5,16.4
08/28/2015 15:29:19,5988.39,557.44,210.3,23.5,209.1,16.4
08/28/2015 15:29:20,5989.42,558.47,210,23.4,209.3,16.5
08/28/2015 15:29:21,5990.41,559.45,209.1,23.4,209.9,16.5
08/28/2015 15:29:22,5991.41,560.45,209.3,23.2,208.7,16.5
08/28/2015 15:29:23,5992.41,561.45,210.4,23.2,209.4,16.6
08/28/2015 15:29:24,5993.42,562.47,210.2,23.2,209.7,16.6
08/28/2015 15:29:25,5994.52,563.56,208.9,23,210.3,16.7
08/28/2015 15:29:26,5995.45,564.5,209.3,23,209.5,16.7
08/28/2015 15:29:27,5996.41,565.45,210.1,23,209.6,16.6
08/28/2015 15:29:28,5997.41,566.45,210,23,209.1,16.6
08/28/2015 15:29:29,5998.39,567.44,208.5,22.9,209.2,16.6
08/28/2015 15:29:30,5999.39,568.44,206.4,22.9,209.6,16.8
08/28/2015 15:29:31,6000.39,569.44,206.3,22.7,209.7,16.8
08/28/2015 15:29:32,6001.39,570.44,207.6,22.9,209.7,16.8
08/28/2015 15:29:33,6002.39,571.44,210.2,22.9,209.1,16.8
08/28/2015 15:29:34,6003.39,572.44,209.7,22.9,209.5,16.9
08/28/2015 15:29:35,6004.39,573.44,208.3,22.9,209.3,16.9
08/28/2015 15:29:36,6005.39,574.44,208.6,23,209.1,17
08/28/2015 15:29:37,6006.39,575.44,210.7,23,209.9,17.1
08/28/2015 15:29:38,6007.39,576.44,210.1,23.1,209.4,17.1
08/28/2015 15:29:39,6008.39,577.44,209.1,22.9,209,17
08/28/2015 15:29:40,6009.39,578.44,208.2,22.9,209,17
08/28/2015 15:29:41,6010.39,579.44,208.7,22.6,209.3,17
08/28/2015 15:29:42,6011.67,580.72,211.1,22.6,209.7,17
08/28/2015 15:29:43,6012.69,581.73,207.9,22.6,208.9,17
08/28/2015 15:29:44,6013.69,582.73,209.7,22.4,209.1,16.9
08/28/2015 15:29:45,6014.73,583.78,210.2,22.4,209.6,16.9
08/28/2015 15:29:46,6015.83,584.88,209.2,22.3,209.5,16.8
08/28/2015 15:29:47,6016.86,585.91,206.2,22.3,209.5,16.8
08/28/2015 15:29:48,6017.86,586.91,208,22.3,209.5,16.6
08/28/2015 15:29:49,6018.88,587.92,209.4,22.1,209.7,16.5
08/28/2015 15:29:50,6019.77,588.81,210.1,22.1,209.5,16.5
08/28/2015 15:29:51,6020.77,589.81,210,21.9,209.1,16.4
08/28/2015 15:29:52,6021.77,590.81,209.1,21.9,209.4,16.4
08/28/2015 15:29:53,6022.75,591.8,209,21.7,209.1,16.2
08/28/2015 15:29:54,6023.77,592.81,209.5,21.7,209.5,16.2
08/28/2015 15:29:55,6024.73,593.78,209.1,21.7,209.7,16.1
08/28/2015 15:29:56,6025.73,594.78,209.6,21.7,209.5,16.1
08/28/2015 15:29:57,6026.72,595.77,209.9,21.7,209.4,15.9
08/28/2015 15:29:58,6027.72,596.77,209.7,21.8,209.3,15.9
08/28/2015 15:29:59,6028.73,597.78,208.9,21.8,209.7,15.9
08/28/2015 15:30:00,6029.72,598.77,210.4,21.8,209.2,15.7
08/28/2015 15:30:01,6030.72,599.77,210.3,21.7,209.4,15.7
08/28/2015 15:30:02,6031.72,600.77,209.1,21.7,209.7,15.6
08/28/2015 15:30:03,6032.72,601.77,208.8,21.7,209.5,15.6
08/28/2015 15:30:04,6033.7,602.75,209.8,21.7,209.3,15.7
08/28/2015 15:30:05,6034.8,603.84,210.5,21.5,209.4,15.7
08/28/2015 15:30:06,6035.69,604.73,210.3,21.5,209.5,15.7
08/28/2015 15:30:07,6036.69,605.73,208.5,21.5,209.3,15.8
08/28/2015 15:30:08,6037.67,606.72,210,21.5,209.3,15.8
08/28/2015 15:30:09,6038.66,607.7,209,21.5,209.8,15.7
08/28/2015 15:30:10,6039.66,608.7,210.5,21.5,209.1,15.7
08/28/2015 15:30:11,6040.64,609.69,209.3,21.4,208.6,15.7
08/28/2015 15:30:12,6041.64,610.69,209.6,21.4,209.4,15.7
08/28/2015 15:30:13,6042.64,611.69,207.3,21.4,210,15.6
08/28/2015 15:30:14,6043.64,612.69,209.5,21.4,209.1,15.6
08/28/2015 15:30:15,6044.64,613.69,208.5,21.4,209.4,15.6
08/28/2015 15:30:16,6045.64,614.69,210.9,21.4,209.6,15.5
08/28/2015 15:30:17,6046.69,615.73,209.6,21.5,209.1,15.5
08/28/2015 15:30:18,6047.69,616.73,208.3,21.6,209.3,15.5
08/28/2015 15:30:19,6048.61,617.66,208.9,21.6,209.6,15.5
08/28/2015 15:30:20,6049.59,618.64,210.1,21.5,208.6,15.8
08/28/2015 15:30:21,6050.69,619.73,210.3,21.5,208.7,15.8
08/28/2015 15:30:22,6051.58,620.63,208.6,21.5,209.6,15.8
08/28/2015 15:30:23,6052.58,621.63,210.3,21.6,209.8,15.7
08/28/2015 15:30:24,6053.97,623.02,211.1,21.6,209.7,15.7
08/28/2015 15:30:25,6054.94,623.98,209.6,21.6,209,15.7
08/28/2015 15:30:27,6056.05,625.09,209.8,21.4,209.2,15.7
08/28/2015 15:30:28,6057.08,626.13,209.9,21.4,208.9,15.7
08/28/2015 15:30:28,6058.02,627.06,209.7,21.8,209.5,15.7
08/28/2015 15:30:30,6059.05,628.09,207.3,21.8,209.4,15.7
08/28/2015 15:30:30,6060.02,629.06,209,21.8,209,15.7
08/28/2015 15:30:31,6061.02,630.06,209.6,21.6,209.5,15.7
08/28/2015 15:30:32,6062,631.05,208.7,21.6,209.4,15.8
08/28/2015 15:30:33,6063,632.05,209.2,21.5,209.2,15.9
08/28/2015 15:30:34,6064,633.05,208.3,21.5,209.3,15.9
08/28/2015 15:30:35,6065,634.05,208.3,21.8,209.7,15.8
08/28/2015 15:30:36,6066,635.05,210.3,21.8,209.6,15.8
08/28/2015 15:30:37,6067,636.05,210.4,21.8,209.4,15.5
08/28/2015 15:30:38,6067.98,637.03,208.8,21.9,209.4,15.5
08/28/2015 15:30:39,6068.98,638.03,207.6,21.9,209.2,15.5
08/28/2015 15:30:40,6069.98,639.03,209.7,21.9,209.7,15.5
08/28/2015 15:30:41,6070.98,640.03,209.3,21.9,209.6,15.5
08/28/2015 15:30:42,6071.97,641.02,211,21.9,209.8,15.4
08/28/2015 15:30:44,6073.05,642.09,210.1,22,208.9,15.4
08/28/2015 15:30:44,6073.94,642.98,208.9,22,209.6,15.3
08/28/2015 15:30:45,6074.94,643.98,210,21.6,209.9,15.3
08/28/2015 15:30:46,6075.94,644.98,209.7,21.6,209.4,15.3
08/28/2015 15:30:47,6076.94,645.98,209.1,21.7,208.6,15.3
08/28/2015 15:30:48,6077.92,646.97,208.7,21.7,209.9,15.3
08/28/2015 15:30:49,6078.94,647.98,210,21.5,209.6,15.3
08/28/2015 15:30:50,6079.91,648.95,209.9,21.5,208.7,15.3
08/28/2015 15:30:51,6080.91,649.95,208.9,21.5,209.5,15.2
08/28/2015 15:30:52,6081.89,650.94,209.7,21.3,209.8,15.2
08/28/2015 15:30:53,6082.89,651.94,208.7,21.3,209.3,15.5
08/28/2015 15:30:54,6083.88,652.92,205.5,21.1,208.9,15.5
08/28/2015 15:30:55,6084.88,653.92,209.5,21,210,15.7
08/28/2015 15:30:56,6085.97,655.02,209.5,21,209.9,15.6
08/28/2015 15:30:57,6086.86,655.91,207.9,20.6,209.8,15.6
08/28/2015 15:30:58,6087.84,656.89,208.8,20.6,208.9,15.5
08/28/2015 15:30:59,6088.83,657.88,212.2,20.4,209.3,15.5
08/28/2015 15:31:00,6089.83,658.88,211.3,20.4,209.5,15.4
08/28/2015 15:31:01,6090.83,659.88,211.5,20.3,209,15.4
08/28/2015 15:31:02,6091.83,660.88,209.5,20.2,209.6,15.5
08/28/2015 15:31:03,6092.81,661.86,210.1,20.2,209.3,15.5
08/28/2015 15:31:04,6093.81,662.86,208.8,20.1,209.5,15.5
08/28/2015 15:31:05,6094.81,663.86,208.3,20.1,209.5,15.5
08/28/2015 15:31:06,6095.8,664.84,211.9,20.1,209.2,15.5
08/28/2015 15:31:07,6096.8,665.84,211,20,209.4,15.5
08/28/2015 15:31:08,6097.8,666.84,209.6,20,210,15.5
08/28/2015 15:31:09,6098.81,667.86,211.1,19.8,209.3,15.4
08/28/2015 15:31:10,6099.78,668.83,210.1,19.8,209.5,15.4
08/28/2015 15:31:11,6100.77,669.81,207.6,19.8,209.7,15.1
08/28/2015 15:31:12,6101.86,670.91,208,19.8,209.6,14.9
08/28/2015 15:31:13,6102.75,671.8,209.1,19.8,209.2,14.9
08/28/2015 15:31:14,6103.77,672.81,209.3,19.8,208.8,15
08/28/2015 15:31:15,6104.75,673.8,208.9,19.8,209.5,15
08/28/2015 15:31:16,6105.75,674.8,208.6,19.9,209.9,14.9
08/28/2015 15:31:17,6106.75,675.8,209.2,19.9,209.1,14.9
08/28/2015 15:31:18,6107.75,676.8,209.2,20.1,209.6,14.9
08/28/2015 15:31:19,6108.75,677.8,206.6,20,209.7,15
08/28/2015 15:31:20,6109.72,678.77,210.7,20,209.5,15
08/28/2015 15:31:21,6110.72,679.77,207.8,19.9,209.1,15
08/28/2015 15:31:22,6111.72,680.77,211.1,19.9,209,15
08/28/2015 15:31:23,6112.72,681.77,210.6,19.8,209.6,15
08/28/2015 15:31:24,6113.72,682.77,208.4,19.8,209.5,15
08/28/2015 15:31:25,6114.72,683.77,209,19.8,209.9,14.8
08/28/2015 15:31:26,6115.81,684.86,208.6,19.9,209.1,14.9
08/28/2015 15:31:27,6116.69,685.73,211.9,19.9,209.1,14.9
08/28/2015 15:31:28,6117.69,686.73,212.1,19.8,209.8,15
08/28/2015 15:31:29,6118.7,687.75,211.1,19.8,209.5,15
08/28/2015 15:31:30,6119.69,688.73,208.7,19.7,209.7,15.1
08/28/2015 15:31:31,6120.69,689.73,205.6,19.8,208.9,15.1
08/28/2015 15:31:32,6121.67,690.72,209.8,19.8,209.1,15.1
08/28/2015 15:31:33,6122.77,691.81,209.2,19.7,209.7,15.1
08/28/2015 15:31:34,6123.66,692.7,210.4,19.7,209.5,15.1
08/28/2015 15:31:35,6124.66,693.7,209,19.4,209.9,15.1
08/28/2015 15:31:36,6125.66,694.7,207.9,19.4,210,15.1
08/28/2015 15:31:37,6126.66,695.7,206.6,19.4,208.9,15.2
08/28/2015 15:31:38,6127.66,696.7,210.5,19.5,209.3,15.2
08/28/2015 15:31:39,6128.66,697.7,210.1,19.5,208.8,15.2
08/28/2015 15:31:40,6129.72,698.77,210.6,19.5,209.8,15.1
08/28/2015 15:31:41,6130.61,699.66,208.8,19.5,209.8,15.1
08/28/2015 15:31:42,6131.63,700.67,211.2,19.4,209.2,15.2
08/28/2015 15:31:43,6132.83,701.88,211.5,19.4,209.4,15.2
08/28/2015 15:31:44,6133.91,702.95,211.9,19.4,209,15.2
08/28/2015 15:31:45,6134.91,703.95,208.6,19.5,209.2,15
08/28/2015 15:31:46,6135.91,704.95,209.6,19.5,208.9,15
08/28/2015 15:31:47,6136.88,705.92,209.2,19.6,208.8,15
08/28/2015 15:31:48,6137.95,707,209.9,19.5,209.5,15
08/28/2015 15:31:49,6139.03,708.08,208.6,19.5,209.7,14.9
08/28/2015 15:31:51,6140.17,709.22,207.7,19.7,210,15
08/28/2015 15:31:52,6141.08,710.13,210.8,19.8,209.2,15
08/28/2015 15:31:53,6142.08,711.13,207.6,19.8,209.2,15
08/28/2015 15:31:54,6143.08,712.13,208.4,19.8,208.9,15
08/28/2015 15:31:55,6144.09,713.14,210.3,19.8,209.4,14.7
08/28/2015 15:31:56,6145.09,714.14,204.7,19.7,209.4,14.7
08/28/2015 15:31:57,6146.09,715.14,208.8,19.7,209,14.8
08/28/2015 15:31:58,6147.11,716.16,211.6,19.8,209.5,14.9
08/28/2015 15:31:59,6148.09,717.14,208.6,19.8,208.9,14.9
08/28/2015 15:32:00,6149.08,718.13,205.4,19.8,208.9,14.9
08/28/2015 15:32:01,6150.08,719.13,206.5,19.8,209.7,14.9
08/28/2015 15:32:02,6151.08,720.13,210.1,19.8,209.4,14.7
08/28/2015 15:32:03,6152.08,721.13,212.1,19.7,209.3,14.7
08/28/2015 15:32:04,6153.06,722.11,212,19.7,209.3,14.9
08/28/2015 15:32:05,6154.06,723.11,211.1,19.7,209.4,15
08/28/2015 15:32:06,6155.05,724.09,211.6,19.7,209,15
08/28/2015 15:32:06,6156.03,725.08,209.3,19.7,209.4,15
08/28/2015 15:32:07,6157.03,726.08,208.7,19.7,209.7,15
08/28/2015 15:32:08,6158.02,727.06,209.5,19.7,209.3,15.1
08/28/2015 15:32:09,6159.02,728.06,206.3,19.6,209.4,15.1
08/28/2015 15:32:10,6160.02,729.06,210.5,19.6,209.4,15.2
08/28/2015 15:32:11,6161,730.05,209.1,19.6,209.3,15.2
08/28/2015 15:32:12,6162,731.05,209.3,19.5,209.1,15.1
08/28/2015 15:32:13,6162.98,732.03,209.8,19.5,209.2,15.3
08/28/2015 15:32:14,6164,733.05,209.3,19.6,209.4,15.3
08/28/2015 15:32:15,6164.97,734.02,208.8,19.7,209.8,15.2
08/28/2015 15:32:16,6165.98,735.03,210.8,19.7,208.9,15.2
08/28/2015 15:32:17,6166.98,736.03,208.2,19.8,209.1,15.3
08/28/2015 15:32:18,6167.98,737.03,212.3,19.8,209.8,15.3
08/28/2015 15:32:19,6168.98,738.03,209.3,19.9,209.7,15.3
08/28/2015 15:32:20,6169.97,739.02,203.3,19.9,209.1,15.3
08/28/2015 15:32:21,6170.97,740.02,207.8,20,209.5,15.3
08/28/2015 15:32:22,6171.95,741,207.8,20,209.5,15.2
08/28/2015 15:32:23,6172.95,742,210.3,20,209.5,15.2
08/28/2015 15:32:24,6173.95,743,211,19.9,209.3,15.1
08/28/2015 15:32:25,6174.94,743.98,208.3,19.9,209.8,15.1
08/28/2015 15:32:26,6175.94,744.98,208.9,19.8,209.4,15
08/28/2015 15:32:27,6176.94,745.98,209.3,19.8,208.6,14.9
08/28/2015 15:32:28,6177.92,746.97,207.1,19.8,209.3,14.9
08/28/2015 15:32:29,6178.91,747.95,208.6,19.9,209.6,15
08/28/2015 15:32:30,6179.91,748.95,209.8,19.9,209.6,15
08/28/2015 15:32:31,6180.88,749.92,210.9,20,209.3,14.7
08/28/2015 15:32:32,6181.88,750.92,209.3,20,209.5,14.7
08/28/2015 15:32:33,6182.88,751.92,209.9,20,209.8,14.7
08/28/2015 15:32:34,6183.89,752.94,208.5,19.8,209.5,14.4
08/28/2015 15:32:35,6184.88,753.92,208.4,19.8,209.3,14.4
08/28/2015 15:32:36,6185.88,754.92,209.9,19.6,208.8,14.5
08/28/2015 15:32:37,6186.89,755.94,209.3,19.6,209.3,14.5
08/28/2015 15:32:38,6187.88,756.92,210.5,19.7,209.6,14.7
08/28/2015 15:32:39,6188.88,757.92,208.5,19.7,209.1,14.7
08/28/2015 15:32:40,6189.86,758.91,208.6,19.7,209.2,14.7
08/28/2015 15:32:41,6190.95,760,208.4,19.8,209.6,14.8
08/28/2015 15:32:42,6191.84,760.89,209.9,19.8,209.8,14.8
08/28/2015 15:32:43,6192.83,761.88,210.7,19.9,209.5,14.6
08/28/2015 15:32:44,6193.81,762.86,209.6,19.9,209,14.6
08/28/2015 15:32:45,6194.81,763.86,208.8,19.9,208.9,14.6
08/28/2015 15:32:46,6195.81,764.86,207.9,19.8,209.4,14.6
08/28/2015 15:32:47,6196.81,765.86,208.8,19.8,209.4,14.5
08/28/2015 15:32:48,6197.81,766.86,210.8,19.7,208.8,14.5
08/28/2015 15:32:49,6199.02,768.06,210.5,19.7,209.2,14.7
08/28/2015 15:32:50,6199.97,769.02,208.6,19.7,209.7,14.8
08/28/2015 15:32:51,6201.02,770.06,210.1,19.7,209.4,14.8
08/28/2015 15:32:52,6202,771.05,210,19.7,209.5,15
08/28/2015 15:32:53,6203.02,772.06,209.5,19.8,209.7,15
08/28/2015 15:32:54,6204.02,773.06,209.5,19.8,208.9,14.8
08/28/2015 15:32:55,6204.97,774.02,210.6,19.7,208.8,14.8
08/28/2015 15:32:56,6205.97,775.02,210.3,19.6,209.6,14.6
08/28/2015 15:32:57,6206.95,776,208.3,19.6,209.6,14.9
08/28/2015 15:32:58,6207.97,777.02,208.4,19.5,210,14.9
08/28/2015 15:32:59,6208.92,777.97,208.2,19.5,209.2,14.9
08/28/2015 15:33:00,6209.92,778.97,207.7,19.5,209.1,14.9
08/28/2015 15:33:01,6211.03,780.08,206.8,19.5,209.2,14.9
08/28/2015 15:33:02,6211.92,780.97,210.2,19.5,209.2,14.9
08/28/2015 15:33:03,6212.91,781.95,210.5,19.4,209.1,14.9
08/28/2015 15:33:04,6214.02,783.06,208.4,19.4,209.5,14.9
08/28/2015 15:33:05,6214.89,783.94,210.1,19.6,209.4,14.9
08/28/2015 15:33:06,6215.89,784.94,210.4,19.6,209.5,14.8
08/28/2015 15:33:07,6216.89,785.94,209.7,19.6,209.6,14.8
08/28/2015 15:33:08,6217.89,786.94,209.6,19.6,208.9,14.8
08/28/2015 15:33:09,6218.88,787.92,208,19.6,208.9,14.8
08/28/2015 15:33:10,6219.88,788.92,205.9,19.7,209.4,14.8
08/28/2015 15:33:11,6220.86,789.91,209.7,19.7,209.8,14.8
08/28/2015 15:33:12,6221.86,790.91,208.2,19.8,209.3,14.9
08/28/2015 15:33:13,6222.86,791.91,209.5,20.1,209,15
08/28/2015 15:33:14,6223.84,792.89,210.3,20.1,209.8,15
08/28/2015 15:33:15,6224.84,793.89,209.2,20.4,210.1,14.7
08/28/2015 15:33:16,6225.84,794.89,208,20.4,209.1,14.7
08/28/2015 15:33:17,6226.84,795.89,209.2,20.5,209.1,14.7
08/28/2015 15:33:18,6227.83,796.88,207.1,20.5,209.7,14.7
08/28/2015 15:33:19,6228.86,797.91,207.9,20.6,209.6,14.7
08/28/2015 15:33:20,6229.84,798.89,207.5,20.8,209.2,14.8
08/28/2015 15:33:21,6230.84,799.89,208.1,20.8,209.8,14.8
08/28/2015 15:33:22,6231.84,800.89,210.3,20.8,209.4,15
08/28/2015 15:33:23,6232.84,801.89,211.3,20.8,209,15
08/28/2015 15:33:24,6233.83,802.88,211.4,20.7,209,14.9
08/28/2015 15:33:25,6234.83,803.88,209.7,20.5,209.2,14.9
08/28/2015 15:33:26,6235.83,804.88,210.2,20.5,209.3,15
08/28/2015 15:33:27,6236.92,805.97,210,20.4,209.3,15
08/28/2015 15:33:28,6237.8,806.84,206.2,20.4,209.6,15
08/28/2015 15:33:29,6238.8,807.84,209.7,20.2,209.6,15
08/28/2015 15:33:30,6239.8,808.84,209.1,19.9,209.2,15
08/28/2015 15:33:31,6240.8,809.84,207.6,19.9,209.8,14.9
08/28/2015 15:33:32,6241.8,810.84,208.7,19.7,209.1,14.9
08/28/2015 15:33:33,6242.78,811.83,210,19.7,209.4,15.1
08/28/2015 15:33:34,6243.88,812.92,209.6,19.6,210,15.1
08/28/2015 15:33:35,6244.8,813.84,208.6,19.6,209.4,15.1
08/28/2015 15:33:36,6245.95,815,208.5,19.4,209.4,15.2
08/28/2015 15:33:37,6246.97,816.02,209.3,19.4,207.6,15.2
08/28/2015 15:33:39,6248.06,817.11,211.5,19.4,209.4,15.2
08/28/2015 15:33:40,6249.23,818.28,210,19.4,209.8,14.9
08/28/2015 15:33:41,6250.22,819.27,209.3,19.5,209.4,14.9
08/28/2015 15:33:42,6251.2,820.25,208.8,19.5,209.3,14.8
08/28/2015 15:33:43,6252.27,821.31,209.8,19.7,208.6,14.8
08/28/2015 15:33:44,6253.19,822.23,210.5,19.7,208.9,14.8
08/28/2015 15:33:45,6254.36,823.41,209.8,19.8,209.9,14.7
08/28/2015 15:33:46,6255.23,824.28,208.8,19.9,209.5,14.7
08/28/2015 15:33:47,6256.23,825.28,208.1,19.9,209.6,14.7
08/28/2015 15:33:48,6257.22,826.27,210,20,211.1,14.7
08/28/2015 15:33:49,6258.22,827.27,209.8,20,210.7,14.8
08/28/2015 15:33:50,6259.22,828.27,208.6,20.2,208.8,14.8
08/28/2015 15:33:51,6260.22,829.27,209.1,20.1,209,14.7
08/28/2015 15:33:52,6261.22,830.27,208.7,20.1,209.6,14.7
08/28/2015 15:33:53,6262.22,831.27,209.3,20.1,209.2,14.6
08/28/2015 15:33:54,6263.22,832.27,209.8,20.1,209.5,14.7
08/28/2015 15:33:55,6264.22,833.27,210,20,209,14.7
08/28/2015 15:33:56,6265.3,834.34,207.3,19.8,208.7,14.7
08/28/2015 15:33:57,6266.19,835.23,207.4,19.8,209.7,14.7
08/28/2015 15:33:58,6267.17,836.22,208.9,19.6,209.9,14.7
08/28/2015 15:33:59,6268.17,837.22,210.7,19.6,209.3,14.7
08/28/2015 15:34:00,6269.17,838.22,209.7,19.7,209.5,14.7
08/28/2015 15:34:01,6270.27,839.31,210,19.7,209.4,14.6
08/28/2015 15:34:02,6271.16,840.2,209,19.5,209.3,14.6
08/28/2015 15:34:03,6272.14,841.19,209.3,19.4,209.3,14.7
08/28/2015 15:34:04,6273.14,842.19,210.4,19.4,209.2,14.7
08/28/2015 15:34:05,6274.13,843.17,210.6,19.3,209.4,14.7
08/28/2015 15:34:06,6275.13,844.17,209.5,19.3,209.7,14.7
08/28/2015 15:34:07,6276.13,845.17,207,19.1,209.2,14.6
08/28/2015 15:34:08,6277.13,846.17,209.2,19.1,209.2,14.6
08/28/2015 15:34:09,6278.11,847.16,210,19.1,209.1,14.5
08/28/2015 15:34:10,6279.11,848.16,209.5,19,209,14.4
08/28/2015 15:34:11,6280.09,849.14,208.6,19,209.5,14.4
08/28/2015 15:34:12,6281.09,850.14,209.3,18.9,209.6,14.2
08/28/2015 15:34:13,6282.2,851.25,209.3,19.2,209.4,14.2
08/28/2015 15:34:14,6283.08,852.13,209.2,19.2,209.7,14.1
08/28/2015 15:34:15,6284.08,853.13,206.9,19.2,209.6,14.1
08/28/2015 15:34:16,6285.06,854.11,207.9,19.2,208.5,14.1
08/28/2015 15:34:17,6286.16,855.2,209.9,19,208.9,14.1
08/28/2015 15:34:18,6287.05,856.09,209.3,19,209.9,14.1
08/28/2015 15:34:19,6288.05,857.09,208.7,19,209.8,14.1
08/28/2015 15:34:20,6289.05,858.09,208.6,19,208.9,14.1
08/28/2015 15:34:21,6290.05,859.09,210.1,19,209,14
08/28/2015 15:34:22,6291.05,860.09,210.6,19.2,209.3,14
08/28/2015 15:34:23,6292.08,861.13,210.2,19.2,209.7,13.8
08/28/2015 15:34:24,6293.06,862.11,208.9,19.2,209.2,13.8
08/28/2015 15:34:25,6294.06,863.11,209,19.4,208.4,13.8
08/28/2015 15:34:26,6295.06,864.11,208.6,19.4,209,13.8
08/28/2015 15:34:27,6296.05,865.09,209.9,19.5,209.7,13.8
08/28/2015 15:34:28,6297.05,866.09,210.1,19.5,209.7,13.9
08/28/2015 15:34:29,6298.05,867.09,209.4,19.7,209.2,13.9
08/28/2015 15:34:30,6299.16,868.2,208.6,19.7,209.1,13.9
08/28/2015 15:34:31,6300.05,869.09,208.9,19.7,209.3,13.9
08/28/2015 15:34:31,6301.03,870.08,210.5,19.7,209.5,13.9
08/28/2015 15:34:32,6302.02,871.06,209.2,19.7,209.2,13.9
08/28/2015 15:34:33,6303.02,872.06,208.5,19.7,209.2,13.9
08/28/2015 15:34:34,6304.02,873.06,208.2,19.7,209.5,13.9
08/28/2015 15:34:35,6305,874.05,211.7,19.6,208.8,13.9
08/28/2015 15:34:36,6306,875.05,208.9,19.9,209.6,14
08/28/2015 15:34:37,6307,876.05,211.1,19.9,209.6,14
08/28/2015 15:34:38,6308,877.05,209.4,19.6,209.2,14
08/28/2015 15:34:39,6309,878.05,209.8,19.6,209.2,14.2
08/28/2015 15:34:40,6310,879.05,210.4,19.6,209.6,14.2
08/28/2015 15:34:41,6311,880.05,209.4,19.6,209.5,14.1
08/28/2015 15:34:42,6311.98,881.03,209,19.6,209.3,14.1
08/28/2015 15:34:43,6312.98,882.03,208.8,19.6,209.3,14.4
08/28/2015 15:34:44,6313.97,883.02,208.8,19.6,209.2,14.3
08/28/2015 15:34:45,6314.97,884.02,209.4,19.5,209.5,14.3
08/28/2015 15:34:46,6315.98,885.03,209.6,19.4,209.1,14.3
08/28/2015 15:34:47,6316.95,886,209.9,19.4,209.1,14.3
08/28/2015 15:34:48,6317.95,887,209,19.6,209.2,14.4
08/28/2015 15:34:49,6318.95,888,208.7,19.6,209.1,14.4
08/28/2015 15:34:50,6319.95,889,209.5,19.6,209.6,14.3
08/28/2015 15:34:51,6320.95,890,208.1,19.6,209.2,14.3
08/28/2015 15:34:52,6321.95,891,209.9,19.7,209.6,14.3
08/28/2015 15:34:53,6322.94,891.98,207.7,19.5,209.1,14.2
08/28/2015 15:34:54,6323.94,892.98,208.9,19.5,209,14.2
08/28/2015 15:34:55,6324.94,893.98,209.2,19.6,210,14.3
08/28/2015 15:34:56,6325.92,894.97,210.7,19.6,209.5,14.3
08/28/2015 15:34:57,6326.92,895.97,209.3,19.7,209.4,14.1
08/28/2015 15:34:58,6327.92,896.97,207.7,19.9,209.3,14.1
08/28/2015 15:34:59,6328.91,897.95,209.9,19.9,209.7,14.1
08/28/2015 15:35:00,6329.91,898.95,208.5,19.8,209.8,13.9
08/28/2015 15:35:01,6330.91,899.95,210.4,19.8,208.6,13.9
08/28/2015 15:35:02,6331.91,900.95,210.2,19.9,209.1,13.9
08/28/2015 15:35:03,6332.89,901.94,209.5,19.9,209.6,13.9
08/28/2015 15:35:04,6333.89,902.94,207.9,19.9,209.4,13.9
08/28/2015 15:35:05,6334.89,903.94,207.9,19.8,209.3,13.7
08/28/2015 15:35:06,6335.89,904.94,206,19.8,209.6,13.7
08/28/2015 15:35:07,6336.88,905.92,211.2,19.7,209.7,13.9
08/28/2015 15:35:09,6338.08,907.13,210.8,19.7,209.7,13.9
08/28/2015 15:35:10,6339.11,908.16,211.8,19.5,209.3,13.8
08/28/2015 15:35:11,6340.19,909.23,211.5,19.4,209.5,13.9
08/28/2015 15:35:12,6341.23,910.28,210.1,19.4,208.8,13.9
08/28/2015 15:35:13,6342.42,911.47,206.3,19.3,208.8,13.8
08/28/2015 15:35:14,6343.48,912.53,208,19.3,209,13.8
08/28/2015 15:35:15,6344.42,913.47,209.2,19.3,209.4,13.7
08/28/2015 15:35:16,6345.55,914.59,210.8,19,209.4,13.9
08/28/2015 15:35:17,6346.56,915.61,210.9,19,209.5,13.9
08/28/2015 15:35:18,6347.45,916.5,210.9,19,209.9,13.7
08/28/2015 15:35:19,6348.45,917.5,210.6,18.8,209.4,13.7
08/28/2015 15:35:20,6349.44,918.48,208,18.8,209.8,13.8
08/28/2015 15:35:21,6350.44,919.48,211.2,18.8,209.4,13.8
08/28/2015 15:35:22,6351.44,920.48,211,18.8,208.8,13.8
08/28/2015 15:35:23,6352.44,921.48,210.1,18.8,209.2,14
08/28/2015 15:35:24,6353.44,922.48,209,18.9,209.4,14
08/28/2015 15:35:25,6354.44,923.48,210.2,18.9,208.8,13.9
08/28/2015 15:35:26,6355.44,924.48,208.5,18.9,209.1,13.9
08/28/2015 15:35:27,6356.45,925.5,209.7,18.9,209.9,14
08/28/2015 15:35:28,6357.42,926.47,209.4,19,209.4,14
08/28/2015 15:35:29,6358.44,927.48,210.6,19,209.1,14.1
08/28/2015 15:35:30,6359.42,928.47,202.8,19,209.5,14
08/28/2015 15:35:31,6360.42,929.47,208.7,18.9,209.5,14
08/28/2015 15:35:32,6361.42,930.47,213.3,18.9,207.8,14.1
08/28/2015 15:35:33,6362.42,931.47,213.6,18.9,209.7,14.1
08/28/2015 15:35:34,6363.52,932.56,214.6,18.9,209.8,14.1
08/28/2015 15:35:35,6364.41,933.45,214.4,18.9,209.4,14.1
08/28/2015 15:35:36,6365.41,934.45,213.5,19,209.3,14.2
08/28/2015 15:35:37,6366.41,935.45,210.5,19,209.6,14.2
08/28/2015 15:35:38,6367.41,936.45,212.7,18.9,209,14.2
08/28/2015 15:35:39,6368.39,937.44,212.1,18.9,209.3,14.2
08/28/2015 15:35:40,6369.39,938.44,211.7,18.7,209.7,14.2
08/28/2015 15:35:41,6370.39,939.44,211.5,18.7,209.4,14.1
08/28/2015 15:35:42,6371.39,940.44,211,18.7,209.4,14.1
08/28/2015 15:35:43,6372.38,941.42,209.2,18.8,209.2,14.2
08/28/2015 15:35:44,6373.38,942.42,209.9,18.8,209.4,14.1
08/28/2015 15:35:45,6374.38,943.42,209.7,18.8,209.7,14.1
08/28/2015 15:35:46,6375.39,944.44,206.6,18.9,209.2,14.1
08/28/2015 15:35:47,6376.39,945.44,209.8,18.9,210,14.1
08/28/2015 15:35:48,6377.38,946.42,209.9,18.9,209.3,14.1
08/28/2015 15:35:49,6378.38,947.42,209.8,18.9,209.3,14.1
08/28/2015 15:35:50,6379.38,948.42,211.2,18.8,209.5,14.2
08/28/2015 15:35:51,6380.39,949.44,210.9,18.9,209.1,14.2
08/28/2015 15:35:52,6381.38,950.42,210.3,18.9,209.1,14.2
08/28/2015 15:35:53,6382.38,951.42,211.3,18.9,209.7,14.2
08/28/2015 15:35:54,6383.38,952.42,209,18.9,210,14.2
08/28/2015 15:35:55,6384.38,953.42,208.9,19,209.2,14.2
08/28/2015 15:35:56,6385.38,954.42,209.5,19,209.1,14.2
08/28/2015 15:35:57,6386.38,955.42,207.5,19,209.7,14.1
08/28/2015 15:35:58,6387.38,956.42,207.5,19,210.2,13.9
08/28/2015 15:35:59,6388.36,957.41,211.3,19,209.7,13.9
08/28/2015 15:36:00,6389.36,958.41,209,18.8,209.1,13.9
08/28/2015 15:36:01,6390.44,959.48,209.2,18.8,209,13.9
08/28/2015 15:36:02,6391.42,960.47,211.4,18.7,209.1,13.9
08/28/2015 15:36:03,6392.45,961.5,210.2,18.5,207.4,13.9
08/28/2015 15:36:04,6393.41,962.45,209.8,18.5,210,13.9
08/28/2015 15:36:05,6394.44,963.48,209.7,18.5,209.9,14.1
08/28/2015 15:36:06,6395.33,964.38,207.9,18.5,209.6,14.1
08/28/2015 15:36:07,6396.33,965.38,209.2,18.5,209.6,14
08/28/2015 15:36:08,6397.42,966.47,208.4,18.7,209.8,14
08/28/2015 15:36:09,6398.31,967.36,208.6,18.7,209.3,14
08/28/2015 15:36:10,6399.31,968.36,208.9,18.5,209,14
08/28/2015 15:36:11,6400.31,969.36,207.9,18.5,209.5,13.9
08/28/2015 15:36:12,6401.3,970.34,211.1,18.5,209.8,13.9
08/28/2015 15:36:13,6402.28,971.33,208.2,18.5,209.2,13.9
08/28/2015 15:36:14,6403.28,972.33,210.6,18.4,209.1,14.1
08/28/2015 15:36:15,6404.27,973.31,207.6,18.4,208.9,14.1
08/28/2015 15:36:16,6405.27,974.31,208.7,18.4,209.6,14.2
08/28/2015 15:36:17,6406.27,975.31,208.7,18.4,209.5,14.2
08/28/2015 15:36:18,6407.25,976.3,209.6,18.4,209.4,14.2
08/28/2015 15:36:19,6408.25,977.3,209.6,18.5,209.4,14.2
08/28/2015 15:36:20,6409.25,978.3,210.2,18.5,210,14.1
08/28/2015 15:36:21,6410.25,979.3,210.5,18.5,209.7,14
08/28/2015 15:36:22,6411.23,980.28,209.8,18.4,209.1,14
08/28/2015 15:36:23,6412.23,981.28,206.4,18.4,209.5,14
08/28/2015 15:36:24,6413.23,982.28,204.7,18.4,209.4,14
08/28/2015 15:36:25,6414.33,983.38,206.9,18.3,209.3,14.1
08/28/2015 15:36:26,6415.22,984.27,208.4,18.3,209,14.1
08/28/2015 15:36:27,6416.22,985.27,207.3,18.2,209,14.2
08/28/2015 15:36:28,6417.22,986.27,207.8,18.2,209.3,14.2
08/28/2015 15:36:29,6418.2,987.25,205.7,18.2,210.1,14.2
08/28/2015 15:36:30,6419.19,988.23,212,18.2,209.8,14.2
08/28/2015 15:36:31,6420.19,989.23,208.3,18.2,209.5,14.2
08/28/2015 15:36:32,6421.17,990.22,209.7,18.1,208.1,14.1
08/28/2015 15:36:33,6422.17,991.22,211.2,18.1,209.2,14.1
08/28/2015 15:36:34,6423.17,992.22,208.5,18.1,209.2,14.1
08/28/2015 15:36:35,6424.17,993.22,210,18.1,209.9,14.1
08/28/2015 15:36:36,6425.16,994.2,211.1,18.1,209.4,14.1
08/28/2015 15:36:37,6426.16,995.2,213.4,18.1,209.1,14
08/28/2015 15:36:38,6427.16,996.2,211.2,18.1,209.2,14
08/28/2015 15:36:39,6428.16,997.2,210.4,18,209.3,14.1
08/28/2015 15:36:40,6429.14,998.19,203.6,18,211.2,14.1
08/28/2015 15:36:41,6430.14,999.19,207.4,17.9,209.4,14
08/28/2015 15:36:42,6431.13,1000.17,216.7,17.9,209.3,13.8
08/28/2015 15:36:43,6432.13,1001.17,215.5,17.9,209.4,13.8
08/28/2015 15:36:44,6433.11,1002.16,215.1,17.9,209,14
08/28/2015 15:36:45,6434.11,1003.16,216.4,17.9,209.2,14
08/28/2015 15:36:46,6435.09,1004.14,215.3,17.9,209.5,14
08/28/2015 15:36:47,6436.11,1005.16,215.3,17.9,209.3,14
08/28/2015 15:36:48,6437.11,1006.16,215.5,18.1,209.5,13.9
08/28/2015 15:36:49,6438.11,1007.16,214.3,18,209.4,13.9
08/28/2015 15:36:50,6439.11,1008.16,212.6,18,209.7,13.9
08/28/2015 15:36:51,6440.11,1009.16,212.6,18.1,209.4,14
08/28/2015 15:36:52,6441.11,1010.16,210.3,18.1,209.2,14
08/28/2015 15:36:53,6442.14,1011.19,212,18.3,208.7,14.1
08/28/2015 15:36:54,6443.14,1012.19,213.3,18.5,209.3,14.1
08/28/2015 15:36:55,6444.14,1013.19,212.5,18.5,209.4,14.3
08/28/2015 15:36:56,6445.14,1014.19,212.2,18.6,209.1,14.4
08/28/2015 15:36:57,6446.14,1015.19,211.5,18.6,209.5,14.4
08/28/2015 15:36:58,6447.16,1016.2,210.8,18.6,209.5,14.6
08/28/2015 15:36:59,6448.16,1017.2,210.5,18.5,209.5,14.6
08/28/2015 15:37:00,6449.14,1018.19,210.5,18.5,209.4,14.6
08/28/2015 15:37:01,6450.14,1019.19,208.5,18.5,209.2,14.6
08/28/2015 15:37:02,6451.14,1020.19,209.3,18.5,209.1,14.3
08/28/2015 15:37:03,6452.14,1021.19,206.4,18.6,209.9,14.3
08/28/2015 15:37:04,6453.13,1022.17,207.8,18.6,209.4,14.3
08/28/2015 15:37:05,6454.13,1023.17,210.1,18.6,209.3,14.4
08/28/2015 15:37:06,6455.13,1024.17,212.1,18.6,208.9,14.4
08/28/2015 15:37:07,6456.13,1025.17,211.7,18.6,209.5,14.4
08/28/2015 15:37:08,6457.2,1026.25,210.1,18.5,209.4,14.4
08/28/2015 15:37:09,6458.31,1027.36,210.8,18.3,210.1,14.1
08/28/2015 15:37:10,6459.33,1028.38,206.7,18.3,209.7,14.1
08/28/2015 15:37:11,6460.25,1029.3,209.9,18.1,209,14.1
08/28/2015 15:37:12,6461.28,1030.33,209,18.1,209.4,14
08/28/2015 15:37:13,6462.36,1031.41,209.6,18.1,209.3,14
08/28/2015 15:37:14,6463.3,1032.34,209.1,18.1,209.1,13.9
08/28/2015 15:37:15,6464.47,1033.52,208.8,18.1,209.4,13.6
08/28/2015 15:37:16,6465.58,1034.63,205.1,18.2,209.4,13.6
08/28/2015 15:37:17,6466.47,1035.52,205.9,18.2,209.6,13.7
08/28/2015 15:37:18,6467.48,1036.53,209.7,18.3,209,13.7
08/28/2015 15:37:19,6468.47,1037.52,208.2,18.3,209.2,13.9
08/28/2015 15:37:20,6469.47,1038.52,211.9,18.2,209.2,13.9
08/28/2015 15:37:21,6470.45,1039.5,210.8,18.2,209.8,14
08/28/2015 15:37:22,6471.45,1040.5,207.5,18.2,210.4,13.9
08/28/2015 15:37:23,6472.44,1041.48,206,18.1,209.5,13.9
08/28/2015 15:37:24,6473.44,1042.48,211.3,18.1,208.8,14
08/28/2015 15:37:25,6474.42,1043.47,208.5,18.1,209.9,14
08/28/2015 15:37:26,6475.44,1044.48,210.2,18.2,208.5,14.1
08/28/2015 15:37:27,6476.42,1045.47,206.4,18.2,208.2,14.1
08/28/2015 15:37:28,6477.42,1046.47,207.9,18.2,209.5,14.1
08/28/2015 15:37:29,6478.42,1047.47,205.8,18.2,209.7,14.1
08/28/2015 15:37:30,6479.42,1048.47,209,18.2,209.4,14.1
08/28/2015 15:37:31,6480.41,1049.45,212.7,18.2,209.3,14.1
08/28/2015 15:37:32,6481.41,1050.45,207.8,18.1,209.2,14.1
08/28/2015 15:37:33,6482.39,1051.44,208,18.1,209.8,14.2
08/28/2015 15:37:34,6483.38,1052.42,213,18.1,209.4,14.2
08/28/2015 15:37:35,6484.38,1053.42,211.4,18,209,14.2
08/28/2015 15:37:36,6485.47,1054.52,210.6,18,209.8,14.1
08/28/2015 15:37:37,6486.36,1055.41,206.8,18.2,209.2,14.1
08/28/2015 15:37:38,6487.39,1056.44,208.4,18.2,209,14.1
08/28/2015 15:37:39,6488.39,1057.44,212.8,18.2,209.8,14.1
08/28/2015 15:37:40,6489.38,1058.42,207.4,18.4,209.9,14
08/28/2015 15:37:41,6490.38,1059.42,206.6,18.4,209.4,14
08/28/2015 15:37:42,6491.36,1060.41,212.4,18.5,209.1,14.1
08/28/2015 15:37:43,6492.45,1061.5,209.9,18.5,209.1,14.1
08/28/2015 15:37:44,6493.34,1062.39,206,18.5,209.1,14.1
08/28/2015 15:37:45,6494.34,1063.39,209.4,18.5,209.5,14
08/28/2015 15:37:46,6495.33,1064.38,209.5,18.5,209.5,14
08/28/2015 15:37:47,6496.33,1065.38,203.9,18.7,209.2,14.1
08/28/2015 15:37:48,6497.31,1066.36,207.2,18.7,209.5,14.1
08/28/2015 15:37:49,6498.3,1067.34,211.2,18.9,209.5,14.1
08/28/2015 15:37:50,6499.39,1068.44,210.8,18.9,209.2,14.2
08/28/2015 15:37:51,6500.28,1069.33,209.1,18.9,208.9,14.2
08/28/2015 15:37:52,6501.28,1070.33,203.3,19,209.5,14.1
08/28/2015 15:37:53,6502.28,1071.33,210.1,19,209.9,14.1
08/28/2015 15:37:54,6503.28,1072.33,213.1,18.9,209.6,14.1
08/28/2015 15:37:55,6504.27,1073.31,210,18.9,208.9,14.1
08/28/2015 15:37:56,6505.27,1074.31,208.2,18.9,209.3,14
08/28/2015 15:37:57,6506.27,1075.31,205.3,18.9,209.5,14
08/28/2015 15:37:58,6507.48,1076.53,207,18.9,209.3,14
08/28/2015 15:37:59,6508.39,1077.44,209.7,19.1,209.7,13.8
08/28/2015 15:38:00,6509.63,1078.67,208.4,18.9,209.2,13.8
08/28/2015 15:38:01,6510.63,1079.67,210.2,18.9,209.3,13.8
08/28/2015 15:38:02,6511.59,1080.64,212.1,18.9,209.7,13.7
08/28/2015 15:38:03,6512.69,1081.73,208.3,18.8,209.2,13.7
08/28/2015 15:38:04,6513.69,1082.73,206,18.8,209.5,13.6
08/28/2015 15:38:05,6514.72,1083.77,213.2,18.7,208.9,13.6
08/28/2015 15:38:06,6515.64,1084.69,211.7,18.7,209.3,13.5
08/28/2015 15:38:07,6516.61,1085.66,203.7,18.7,210.2,13.5
08/28/2015 15:38:08,6517.63,1086.67,204.3,18.7,209.7,13.4
08/28/2015 15:38:09,6518.61,1087.66,211.1,18.5,209.2,13.3
08/28/2015 15:38:10,6519.61,1088.66,208,18.6,209.8,13.3
08/28/2015 15:38:11,6520.61,1089.66,211.8,18.6,210.3,13.3
08/28/2015 15:38:12,6521.61,1090.66,213.7,18.5,209.6,13.3
08/28/2015 15:38:13,6522.61,1091.66,205.7,18.5,209.6,13.4
08/28/2015 15:38:14,6523.61,1092.66,210.4,18.4,209.5,13.4
08/28/2015 15:38:15,6524.61,1093.66,212.5,18.4,209,13.4
08/28/2015 15:38:16,6525.61,1094.66,211,18.4,209.2,13.4
08/28/2015 15:38:17,6526.59,1095.64,207.9,18.4,209.6,13.4
08/28/2015 15:38:18,6527.59,1096.64,209,18.4,209.2,13.6
08/28/2015 15:38:19,6528.58,1097.63,211.2,18.5,209.5,13.6
08/28/2015 15:38:20,6529.69,1098.73,208.7,18.5,209.6,13.7
08/28/2015 15:38:21,6530.58,1099.63,210.2,18.5,210,13.7
08/28/2015 15:38:22,6531.56,1100.61,210.3,18.7,209.4,13.7
08/28/2015 15:38:23,6532.56,1101.61,207.6,18.7,209.1,13.7
08/28/2015 15:38:24,6533.56,1102.61,208.6,18.7,209.4,13.7
08/28/2015 15:38:25,6534.56,1103.61,208.9,18.7,209.8,13.8
08/28/2015 15:38:26,6535.56,1104.61,204.5,18.9,209.2,13.8
08/28/2015 15:38:27,6536.56,1105.61,210.1,19,208.9,13.8
08/28/2015 15:38:28,6537.58,1106.63,209,19,209.3,13.8
08/28/2015 15:38:29,6538.58,1107.63,210.9,19,209.7,13.8
08/28/2015 15:38:30,6539.56,1108.61,208.7,19,207.5,13.7
08/28/2015 15:38:31,6540.56,1109.61,208.3,19,209.3,13.7
08/28/2015 15:38:32,6541.56,1110.61,210.5,18.8,210,13.7
08/28/2015 15:38:33,6542.56,1111.61,207.4,18.8,209.9,13.7
08/28/2015 15:38:34,6543.56,1112.61,209.5,18.7,209,13.7
08/28/2015 15:38:35,6544.56,1113.61,211.2,18.7,208.9,13.7
08/28/2015 15:38:36,6545.56,1114.61,208.7,18.7,209.4,13.7
08/28/2015 15:38:37,6546.56,1115.61,204.9,18.6,209,13.7
08/28/2015 15:38:38,6547.56,1116.61,209.9,18.6,209.5,13.7
08/28/2015 15:38:39,6548.59,1117.64,209,18.4,209.8,13.8
08/28/2015 15:38:40,6549.58,1118.63,209.4,18.4,209.5,13.8
08/28/2015 15:38:41,6550.56,1119.61,210.7,18.5,209.2,13.9
08/28/2015 15:38:42,6551.58,1120.63,210.2,18.4,209.8,13.9
08/28/2015 15:38:43,6552.56,1121.61,211.8,18.4,209.5,13.9
08/28/2015 15:38:44,6553.56,1122.61,209.3,18.4,209,13.9
08/28/2015 15:38:45,6554.56,1123.61,210.6,18.4,209.5,13.9
08/28/2015 15:38:46,6555.56,1124.61,211.2,18.3,209.4,13.7
08/28/2015 15:38:47,6556.59,1125.64,210.8,18.3,208.5,13.7
08/28/2015 15:38:48,6557.64,1126.69,209.7,18.3,208.9,13.6
08/28/2015 15:38:49,6558.72,1127.77,207.3,18.4,209.7,13.6
08/28/2015 15:38:50,6559.81,1128.86,208.2,18.4,209.8,13.6
08/28/2015 15:38:51,6560.81,1129.86,210.2,18.5,208.9,13.6
08/28/2015 15:38:52,6561.84,1130.89,205.6,18.5,209.9,13.6
08/28/2015 15:38:53,6562.94,1131.98,209,18.5,209.6,13.6
08/28/2015 15:38:54,6563.97,1133.02,202.9,18.5,209.5,13.6
08/28/2015 15:38:55,6564.95,1134,205.1,18.5,209.7,13.5
08/28/2015 15:38:56,6566,1135.05,211.5,18.4,210.2,13.5
08/28/2015 15:38:57,6566.89,1135.94,212.8,18.3,208.8,13.5
08/28/2015 15:38:58,6567.88,1136.92,208,18.3,208.3,13.2
08/28/2015 15:38:59,6568.89,1137.94,209.7,18.2,209,13.2
08/28/2015 15:39:00,6569.89,1138.94,209.3,18.2,209.3,13.2
08/28/2015 15:39:01,6570.88,1139.92,210.8,18,209.8,13.2
08/28/2015 15:39:02,6571.89,1140.94,207.5,17.9,209.1,13.2
08/28/2015 15:39:03,6572.88,1141.92,208.9,17.9,209,13.4
08/28/2015 15:39:04,6573.86,1142.91,210.9,18,209.6,13.4
08/28/2015 15:39:05,6574.84,1143.89,209,18,212.6,13.4
08/28/2015 15:39:06,6575.84,1144.89,210.5,17.8,209.2,13.4
08/28/2015 15:39:07,6576.95,1146,208.5,17.8,208.8,13.4
08/28/2015 15:39:08,6577.83,1146.88,209.1,17.8,209.6,13.4
08/28/2015 15:39:09,6578.83,1147.88,211.2,17.8,209.4,13.5
08/28/2015 15:39:10,6579.83,1148.88,209.7,17.8,206.7,13.2
08/28/2015 15:39:11,6580.83,1149.88,207.8,17.9,204,13.2
08/28/2015 15:39:12,6581.81,1150.86,210.4,17.9,207.1,13.2
08/28/2015 15:39:13,6582.83,1151.88,208.6,18,210.1,13.2
08/28/2015 15:39:14,6583.81,1152.86,212.5,18,210.3,13.2
08/28/2015 15:39:15,6584.81,1153.86,212.2,18,209.5,13.2
08/28/2015 15:39:16,6585.8,1154.84,209.4,18,209.4,13.3
08/28/2015 15:39:17,6586.8,1155.84,210.3,18,208.5,13.5
08/28/2015 15:39:18,6587.78,1156.83,209,18,209.4,13.5
08/28/2015 15:39:19,6588.78,1157.83,207,18.1,209.3,13.6
08/28/2015 15:39:20,6589.78,1158.83,207.7,18.1,209.5,13.6
08/28/2015 15:39:21,6590.77,1159.81,208.6,18,209.1,13.7
08/28/2015 15:39:22,6591.77,1160.81,210.6,18,209.5,13.7
08/28/2015 15:39:23,6592.77,1161.81,211.4,18,209.7,13.8
08/28/2015 15:39:24,6593.77,1162.81,210.1,18,209.3,13.7
08/28/2015 15:39:25,6594.77,1163.81,202.6,18,208.9,13.7
08/28/2015 15:39:26,6595.75,1164.8,209.2,18,209.3,13.8
08/28/2015 15:39:27,6596.75,1165.8,212.7,18,208.9,13.8
08/28/2015 15:39:28,6597.75,1166.8,205.1,17.9,209.3,13.9
08/28/2015 15:39:29,6598.75,1167.8,208.2,17.9,209.3,13.9
08/28/2015 15:39:30,6599.73,1168.78,211.5,17.9,209.6,13.9
08/28/2015 15:39:31,6600.73,1169.78,206.1,17.9,209.9,14
08/28/2015 15:39:32,6601.73,1170.78,211.3,17.9,209.2,14
08/28/2015 15:39:33,6602.73,1171.78,210.6,17.9,209.4,13.8
08/28/2015 15:39:34,6603.72,1172.77,211.1,17.9,209.4,13.8
08/28/2015 15:39:35,6604.72,1173.77,204.1,17.9,209.3,13.7
08/28/2015 15:39:36,6605.81,1174.86,203.8,18,209.4,13.7
08/28/2015 15:39:37,6606.8,1175.84,209.9,18,210,13.6
08/28/2015 15:39:38,6607.77,1176.81,210.2,18.1,209.7,13.5
08/28/2015 15:39:39,6608.78,1177.83,210.1,18.1,209,13.5
08/28/2015 15:39:40,6609.8,1178.84,210.5,18.1,209.4,13.4
08/28/2015 15:39:41,6610.81,1179.86,211.1,18.1,209.7,13.4
08/28/2015 15:39:42,6611.72,1180.77,208.1,18.2,209.6,13.6
08/28/2015 15:39:43,6612.83,1181.88,208.5,18.2,209.3,13.6
08/28/2015 15:39:44,6613.88,1182.92,211,18.2,209.3,13.5
08/28/2015 15:39:45,6614.75,1183.8,209,18.3,208.3,13.7
08/28/2015 15:39:46,6615.75,1184.8,204.5,18.3,208.6,13.7
08/28/2015 15:39:47,6616.75,1185.8,203.3,18.2,209.7,13.9
08/28/2015 15:39:48,6617.75,1186.8,215.8,18.4,209.5,13.9
08/28/2015 15:39:49,6618.75,1187.8,206.3,18.4,209.6,14
08/28/2015 15:39:50,6619.75,1188.8,206.4,18.4,209.3,14
08/28/2015 15:39:51,6620.75,1189.8,210.5,18.4,208.9,14.2
08/28/2015 15:39:52,6621.75,1190.8,209.5,18.4,209.6,14.4
08/28/2015 15:39:53,6622.77,1191.81,210.7,18.2,209.4,14.4
08/28/2015 15:39:54,6623.75,1192.8,209.6,18.2,209.7,14.3
08/28/2015 15:39:55,6624.75,1193.8,210.7,18.3,209.9,14.3
08/28/2015 15:39:56,6625.73,1194.78,208.3,18.3,209.3,14.3
08/28/2015 15:39:57,6626.73,1195.78,210.9,18.2,208.8,14.3
08/28/2015 15:39:58,6627.83,1196.88,209.8,18.2,209.7,14.4
08/28/2015 15:39:59,6628.72,1197.77,205.8,18.2,209.4,14.2
08/28/2015 15:40:00,6629.72,1198.77,209.9,18.3,209.3,14.2
08/28/2015 15:40:02,6631.05,0.89,209.5,18.3,211.9,14.4
08/28/2015 15:40:02,6632.03,1.88,225,18.2,227,14.4
08/28/2015 15:40:04,6633.05,2.89,243,18.3,244.9,14.2
08/28/2015 15:40:04,6634.03,3.88,259.9,18.3,263,14.1
08/28/2015 15:40:05,6635.03,4.88,274.8,18.1,276,14.1
08/28/2015 15:40:07,6636.05,5.89,275.7,18.1,276.9,14.2
08/28/2015 15:40:07,6637.03,6.88,274.7,18.1,276,14.2
08/28/2015 15:40:09,6638.05,7.89,275,18,275.4,14
08/28/2015 15:40:09,6639.03,8.88,275.2,18,275.5,14
08/28/2015 15:40:10,6640.03,9.88,274.2,18.2,273.1,13.9
08/28/2015 15:40:11,6641.03,10.88,274.8,18.2,274.4,13.8
08/28/2015 15:40:12,6642.03,11.88,274.8,18.2,274.6,13.8
08/28/2015 15:40:13,6643.03,12.88,275.6,18.3,274.2,13.9
08/28/2015 15:40:14,6644.03,13.88,274,18.3,273.1,13.9
08/28/2015 15:40:15,6645.03,14.88,274.1,18.4,273.1,13.9
08/28/2015 15:40:16,6646.03,15.88,273.5,18.4,273.8,13.9
08/28/2015 15:40:18,6647.13,16.97,272.3,18.5,273.1,14.1
08/28/2015 15:40:19,6648.23,18.08,273.7,18.5,272.4,14
08/28/2015 15:40:20,6649.19,19.03,273.8,18.5,273,14
08/28/2015 15:40:21,6650.33,20.17,273,18.6,273.7,14.2
08/28/2015 15:40:22,6651.48,21.33,274.1,18.6,273.3,14.1
08/28/2015 15:40:23,6652.45,22.3,273,18.7,273.5,14.1
08/28/2015 15:40:24,6653.55,23.39,272.4,18.8,272.8,14
08/28/2015 15:40:25,6654.66,24.5,272.8,18.8,273,14
08/28/2015 15:40:26,6655.63,25.47,273.5,18.9,273.2,14.1
08/28/2015 15:40:27,6656.66,26.5,272.5,18.9,273.3,14.1
08/28/2015 15:40:28,6657.55,27.39,271.6,18.9,272.7,14.1
08/28/2015 15:40:29,6658.55,28.39,273.1,19,273.1,14.3
08/28/2015 15:40:30,6659.53,29.38,273,19,273.4,14.3
08/28/2015 15:40:31,6660.53,30.38,273.5,19.1,273,14.3
08/28/2015 15:40:32,6661.53,31.38,272.9,19.1,272.6,14.3
08/28/2015 15:40:33,6662.53,32.38,273,19.3,272.7,14.5
08/28/2015 15:40:34,6663.55,33.39,272.7,19.5,273.1,14.5
08/28/2015 15:40:35,6664.53,34.38,273.7,19.5,273,14.6
08/28/2015 15:40:36,6665.52,35.36,274.2,19.8,272.9,15
08/28/2015 15:40:37,6666.52,36.36,273.3,19.8,273.9,15
08/28/2015 15:40:38,6667.5,37.34,272.7,20,273.5,15.2
08/28/2015 15:40:39,6668.5,38.34,273.7,20.7,273.1,15.2
08/28/2015 15:40:40,6669.5,39.34,273.7,20.7,273.4,15.5
08/28/2015 15:40:41,6670.5,40.34,272.9,21.3,273.1,15.5
08/28/2015 15:40:42,6671.48,41.33,273.5,21.3,273.4,16.1
08/28/2015 15:40:43,6672.48,42.33,272.3,21.9,271.1,16.1
08/28/2015 15:40:44,6673.48,43.33,271.2,21.9,272.8,16.5
08/28/2015 15:40:45,6674.48,44.33,272.5,22.5,273.3,17
08/28/2015 15:40:46,6675.48,45.33,272.5,22.9,273,17
08/28/2015 15:40:47,6676.48,46.33,272.9,22.9,273.3,17.6
08/28/2015 15:40:48,6677.48,47.33,273.1,23.5,274,17.6
08/28/2015 15:40:49,6678.48,48.33,273.2,23.5,272.3,18.3
08/28/2015 15:40:50,6679.47,49.31,270.4,24,272.4,18.3
08/28/2015 15:40:51,6680.56,50.41,269.2,24.5,273.5,18.8
08/28/2015 15:40:52,6681.44,51.28,274.8,24.5,273.3,18.8
08/28/2015 15:40:53,6682.44,52.28,275.1,24.9,272.8,19.2
08/28/2015 15:40:54,6683.44,53.28,274.4,24.9,273.3,19.7
08/28/2015 15:40:55,6684.42,54.27,272,25.9,273,19.7
08/28/2015 15:40:56,6685.42,55.27,274.4,25.9,273.2,20.3
08/28/2015 15:40:57,6686.41,56.25,274.5,26,272.7,20.3
08/28/2015 15:40:58,6687.41,57.25,274.7,26.3,272.9,20.7
08/28/2015 15:40:59,6688.41,58.25,273.1,26.3,272.9,20.7
08/28/2015 15:41:00,6689.39,59.23,273.1,26.9,273.4,20.9
08/28/2015 15:41:01,6690.39,60.23,269.8,26.9,273.2,20.9
08/28/2015 15:41:02,6691.39,61.23,269.4,27.3,273.6,21.5
08/28/2015 15:41:03,6692.45,62.3,271.9,27.8,273.1,22
08/28/2015 15:41:04,6693.55,63.39,273.4,27.8,273.3,22
08/28/2015 15:41:05,6694.56,64.41,273.9,28.1,272.8,22.4
08/28/2015 15:41:06,6695.61,65.45,274.4,28.1,273.2,22.4
08/28/2015 15:41:07,6696.59,66.44,272.3,28.5,273.5,22.7
08/28/2015 15:41:08,6697.56,67.41,274,28.9,273.6,22.7
08/28/2015 15:41:09,6698.58,68.42,271.6,28.9,273,23.1
08/28/2015 15:41:10,6699.55,69.39,274,29.3,273,23.1
08/28/2015 15:41:11,6700.55,70.39,274.7,29.3,273.2,23.4
08/28/2015 15:41:12,6701.56,71.41,271.7,29.2,273.1,24.1
08/28/2015 15:41:13,6702.55,72.39,275.1,29.2,272.9,24.1
08/28/2015 15:41:14,6703.56,73.41,273.4,29.7,272.9,24.4
08/28/2015 15:41:15,6704.55,74.39,270.9,30.2,273.1,24.4
08/28/2015 15:41:16,6705.53,75.38,271.3,30.2,273.4,24.9
08/28/2015 15:41:17,6706.53,76.38,272.3,30.4,273.4,24.9
08/28/2015 15:41:18,6707.53,77.38,272,30.4,272.7,25.4
08/28/2015 15:41:19,6708.53,78.38,273.3,30.6,272.9,25.4
08/28/2015 15:41:20,6709.63,79.47,274.2,30.8,273.2,25.5
08/28/2015 15:41:21,6710.52,80.36,271.9,30.8,273.2,25.5
08/28/2015 15:41:22,6711.52,81.36,274.1,31,273.1,26.3
08/28/2015 15:41:23,6712.52,82.36,274.8,31,273,26.8
08/28/2015 15:41:24,6713.52,83.36,275.5,31.3,272.9,26.8
08/28/2015 15:41:25,6714.52,84.36,272.2,31.3,273.7,27.3
08/28/2015 15:41:26,6715.5,85.34,274.1,31.6,273.1,27.3
08/28/2015 15:41:27,6716.5,86.34,272.7,31.8,273.3,27.6
08/28/2015 15:41:28,6717.5,87.34,271.9,31.8,273.5,27.6
08/28/2015 15:41:29,6718.48,88.33,274,32.1,272.7,28.2
08/28/2015 15:41:30,6719.48,89.33,274.1,32.1,272.5,28.2
08/28/2015 15:41:31,6720.48,90.33,271.8,32.3,272.6,28.1
08/28/2015 15:41:32,6721.56,91.41,271.6,32.4,273.4,28.1
08/28/2015 15:41:33,6722.45,92.3,273.3,32.4,273.5,28.9
08/28/2015 15:41:34,6723.45,93.3,273.9,32.7,273.7,28.9
08/28/2015 15:41:35,6724.47,94.31,274.6,32.7,273.1,29.2
08/28/2015 15:41:36,6725.45,95.3,274.3,33.3,273,29.5
08/28/2015 15:41:37,6726.45,96.3,271.7,33.3,273.2,29.5
08/28/2015 15:41:38,6727.45,97.3,269.4,33.6,273.2,30
08/28/2015 15:41:39,6728.45,98.3,273.7,33.9,273.5,30
08/28/2015 15:41:40,6729.44,99.28,272.6,33.9,273.1,29.9
08/28/2015 15:41:41,6730.42,100.27,274.6,34.2,273.2,29.9
08/28/2015 15:41:42,6731.42,101.27,272,34.2,273.1,30
08/28/2015 15:41:43,6732.42,102.27,274,34.4,273.1,30
08/28/2015 15:41:44,6733.53,103.38,274.5,34.6,273.2,30.1
08/28/2015 15:41:45,6734.42,104.27,273.2,34.6,273,30.1
08/28/2015 15:41:46,6735.41,105.25,274.3,34.7,273.1,30.2
08/28/2015 15:41:47,6736.41,106.25,274.3,34.7,272.9,30.2
08/28/2015 15:41:48,6737.53,107.38,273,35.1,273.3,30.1
08/28/2015 15:41:49,6738.72,108.56,270.3,35.2,273,30.3
08/28/2015 15:41:50,6739.75,109.59,272.3,35.2,273.2,30.3
08/28/2015 15:41:51,6740.95,110.8,270,35.2,273.4,30.1
08/28/2015 15:41:52,6741.91,111.75,272.9,35.2,273.2,30.1
08/28/2015 15:41:53,6742.88,112.72,273.4,35.3,273,29.9
08/28/2015 15:41:54,6743.95,113.8,273.6,35.6,272.9,30.4
08/28/2015 15:41:55,6744.91,114.75,274,35.6,273.1,30.4
08/28/2015 15:41:56,6746.03,115.88,272.8,36,273,30.5
08/28/2015 15:41:57,6746.95,116.8,269.8,36,273.3,30.5
08/28/2015 15:41:58,6747.95,117.8,269.9,36.1,273.2,30.7
08/28/2015 15:41:59,6748.97,118.81,272.9,36.6,273.4,30.7
08/28/2015 15:42:00,6749.97,119.81,270.9,36.6,273.1,30.7
08/28/2015 15:42:01,6750.95,120.8,272.4,37.1,273.4,30.7
08/28/2015 15:42:02,6751.95,121.8,274.2,37.1,272.9,30.9
08/28/2015 15:42:03,6752.94,122.78,273.4,37.1,272.8,30.9
08/28/2015 15:42:04,6753.94,123.78,271.7,37.1,273.5,31.2
08/28/2015 15:42:05,6754.94,124.78,274,37.1,273.1,31.2
08/28/2015 15:42:06,6755.94,125.78,274.1,37.5,272.6,31.3
08/28/2015 15:42:07,6756.94,126.78,273.8,37.5,273,31.3
08/28/2015 15:42:08,6757.94,127.78,274.4,37.8,273.5,31.3
08/28/2015 15:42:09,6758.94,128.78,271.2,37.8,272.6,31.5
08/28/2015 15:42:10,6759.94,129.78,273,37.9,273,31.5
08/28/2015 15:42:11,6760.94,130.78,273.1,37.9,273.3,31.9
08/28/2015 15:42:12,6761.94,131.78,273.8,37.9,273.1,31.9
08/28/2015 15:42:13,6762.92,132.77,274.2,38.1,272.7,31.7
08/28/2015 15:42:14,6763.92,133.77,272.6,38.1,273.5,31.7
08/28/2015 15:42:15,6764.92,134.77,273,38.2,273.7,31.8
08/28/2015 15:42:16,6765.91,135.75,272,38.2,273.3,31.8
08/28/2015 15:42:17,6766.91,136.75,273.7,38.1,273.2,31.9
08/28/2015 15:42:19,6768.11,137.95,273.2,37.8,273.1,31.8
08/28/2015 15:42:19,6769,138.84,271.8,37.8,273.1,31.8
08/28/2015 15:42:20,6770,139.84,272.4,38.3,273.5,32
08/28/2015 15:42:21,6771.02,140.86,274,38.3,273,32
08/28/2015 15:42:22,6771.98,141.83,274.3,38.2,273.6,31.9
08/28/2015 15:42:23,6772.98,142.83,273.4,38.2,273,31.9
08/28/2015 15:42:24,6773.98,143.83,271.8,37.9,272.6,32
08/28/2015 15:42:25,6775,144.84,272.8,37.7,272.8,32
08/28/2015 15:42:26,6775.98,145.83,273.7,37.7,273.1,32.2
08/28/2015 15:42:27,6776.98,146.83,274.5,37.7,273.1,32.2
08/28/2015 15:42:28,6777.97,147.81,273.2,37.7,273.1,32.2
08/28/2015 15:42:29,6779.02,148.86,274.4,37.9,273.6,32.2
08/28/2015 15:42:31,6780.06,149.91,272.5,37.9,273.2,32.2
08/28/2015 15:42:32,6781.09,150.94,272.2,37.9,273.2,32.1
08/28/2015 15:42:33,6782.03,151.88,272.3,37.9,272.4,32.1
08/28/2015 15:42:33,6783.03,152.88,273.1,37.9,272.5,32.3
08/28/2015 15:42:34,6784.03,153.88,270.1,37.9,273.4,32.3
08/28/2015 15:42:35,6785.03,154.88,270.2,37.9,273.1,32.4
08/28/2015 15:42:36,6786.03,155.88,272.8,38,272.3,32.4
08/28/2015 15:42:38,6787.11,156.95,274.8,37.9,273.3,32.4
08/28/2015 15:42:38,6788.02,157.86,273.2,37.9,273.2,32.4
08/28/2015 15:42:39,6789,158.84,273.1,38,272.9,32.4
08/28/2015 15:42:40,6790,159.84,272.3,38,273.3,32.4
08/28/2015 15:42:41,6791,160.84,275.6,38.2,272.9,32.5
08/28/2015 15:42:42,6792,161.84,275.5,38.2,273,32.5
08/28/2015 15:42:43,6793,162.84,274.4,38.2,272.6,32.4
08/28/2015 15:42:45,6794.19,164.03,272.2,38.2,273.1,32.4
08/28/2015 15:42:46,6795.08,164.92,269.7,38.2,273.8,32.4
08/28/2015 15:42:47,6796.08,165.92,273.4,37.9,274.1,32.3
08/28/2015 15:42:48,6797.08,166.92,272.6,37.9,273.4,32.3
08/28/2015 15:42:49,6798.08,167.92,274.8,37.7,273,32.3
08/28/2015 15:42:50,6799.06,168.91,274,37.7,273,32.3
08/28/2015 15:42:51,6800.06,169.91,273.7,37.6,273,32.3
08/28/2015 15:42:52,6801.06,170.91,274.4,37.6,272.7,32.3
08/28/2015 15:42:53,6802.06,171.91,273.6,37.6,273,31.9
08/28/2015 15:42:54,6803.06,172.91,272.1,37.8,273.7,31.9
08/28/2015 15:42:55,6804.06,173.91,271.5,37.8,273.6,32
08/28/2015 15:42:56,6805.06,174.91,272.4,37.8,272.8,32
08/28/2015 15:42:57,6806.16,176,272.8,37.8,273.2,32.3
08/28/2015 15:42:58,6807.14,176.98,273,37.8,270.6,32.2
08/28/2015 15:42:58,6808.03,177.88,268.8,37.8,273.6,32.2
08/28/2015 15:42:59,6809.02,178.86,268.9,37.8,273.4,32.3
08/28/2015 15:43:00,6810.02,179.86,273.9,37.7,273.4,32.3
08/28/2015 15:43:01,6811,180.84,273.7,37.7,273.1,32.6
08/28/2015 15:43:02,6811.98,181.83,274.6,37.7,273.1,32.6
08/28/2015 15:43:04,6813.08,182.92,274.8,37.9,272.3,32.6
08/28/2015 15:43:04,6813.98,183.83,274.8,37.9,273.3,32.6
08/28/2015 15:43:05,6815,184.84,273.7,38.3,273.6,32.6
08/28/2015 15:43:06,6815.97,185.81,271.6,38.3,273.3,32.6
08/28/2015 15:43:07,6816.97,186.81,271.5,38.5,273.1,32.8
08/28/2015 15:43:08,6817.97,187.81,272.6,38.5,272.8,32.8
08/28/2015 15:43:09,6818.97,188.81,272.6,38.5,273.2,33.1
08/28/2015 15:43:11,6820.06,189.91,272.5,38.3,273.3,33.1
08/28/2015 15:43:11,6820.95,190.8,270.9,38.3,272.8,33.6
08/28/2015 15:43:12,6821.95,191.8,272.2,38.3,273,33.6
08/28/2015 15:43:13,6822.95,192.8,273.5,38.3,273.4,33.4
08/28/2015 15:43:15,6824.06,193.91,274,38.5,272.8,33.3
08/28/2015 15:43:15,6824.94,194.78,274.2,38.5,273.3,33.3
08/28/2015 15:43:16,6825.94,195.78,274.5,38.7,273.1,33.3
08/28/2015 15:43:18,6827.05,196.89,273.4,38.9,273.2,33.3
08/28/2015 15:43:18,6827.92,197.77,273.4,38.9,273.3,33.1
08/28/2015 15:43:19,6828.92,198.77,274.7,39,272.3,33.1
08/28/2015 15:43:20,6829.91,199.75,270.8,39,273.3,32.8
08/28/2015 15:43:21,6830.92,200.77,274.1,38.9,273.5,32.8
08/28/2015 15:43:22,6831.89,201.73,272.9,38.9,273.3,33
08/28/2015 15:43:23,6832.88,202.72,271.6,39,273.1,33
08/28/2015 15:43:24,6833.97,203.81,274.7,38.9,273,33
08/28/2015 15:43:25,6834.97,204.81,275.4,38.9,272.9,33
08/28/2015 15:43:26,6835.98,205.83,273.3,38.9,272.9,32.8
08/28/2015 15:43:28,6837.05,206.89,271.8,38.9,273.4,32.4
08/28/2015 15:43:29,6838.22,208.06,272.8,39.1,273.1,32.4
08/28/2015 15:43:30,6839.28,209.13,271.6,39.3,273.4,32
08/28/2015 15:43:31,6840.39,210.23,273.9,39.3,273.4,32
08/28/2015 15:43:32,6841.34,211.19,274,39.6,273.1,32.1
08/28/2015 15:43:33,6842.48,212.33,275.1,39.6,272.4,32
08/28/2015 15:43:34,6843.38,213.22,275.2,39.4,273.5,32
08/28/2015 15:43:35,6844.38,214.22,271.8,39.2,273.4,31.9
08/28/2015 15:43:36,6845.39,215.23,273.4,39.2,272.9,31.9
08/28/2015 15:43:37,6846.38,216.22,275.1,39.5,272.6,31.7
08/28/2015 15:43:38,6847.38,217.22,276.2,39.5,273.7,31.7
08/28/2015 15:43:39,6848.38,218.22,272.8,39.7,273.4,31.6
08/28/2015 15:43:40,6849.38,219.22,273.1,39.7,273.2,31.6
08/28/2015 15:43:41,6850.38,220.22,274,39.5,273.4,31.4
08/28/2015 15:43:42,6851.38,221.22,273.4,39.7,272.6,31.4
08/28/2015 15:43:43,6852.38,222.22,270.2,39.7,272.4,31.3
08/28/2015 15:43:44,6853.36,223.2,272.5,39.7,273.4,31.3
08/28/2015 15:43:45,6854.36,224.2,272.8,39.7,273.4,31.3
08/28/2015 15:43:46,6855.45,225.3,273.1,39.7,272.9,31.4
08/28/2015 15:43:47,6856.33,226.17,271.5,39.7,273.6,31.4
08/28/2015 15:43:48,6857.33,227.17,274.2,39.7,273.1,31.3
08/28/2015 15:43:49,6858.31,228.16,274.9,39.4,273.1,31.3
08/28/2015 15:43:50,6859.31,229.16,273.4,39.4,272.8,31.3
08/28/2015 15:43:51,6860.33,230.17,269.1,39.5,273,31.3
08/28/2015 15:43:52,6861.31,231.16,271.5,39.5,272.8,31
08/28/2015 15:43:53,6862.31,232.16,272.5,39.8,272.7,31
08/28/2015 15:43:54,6863.3,233.14,273.6,39.8,273.5,31.1
08/28/2015 15:43:55,6864.3,234.14,275.4,39.8,273,31.1
08/28/2015 15:43:56,6865.28,235.13,275,39.6,272.5,31.4
08/28/2015 15:43:57,6866.28,236.13,272.8,39.6,273.6,31.4
08/28/2015 15:43:58,6867.27,237.11,274,39.5,273.4,31.7
08/28/2015 15:43:59,6868.36,238.2,272,39.5,272.7,31.4
08/28/2015 15:44:00,6869.25,239.09,274.2,39.5,273.6,31.4
08/28/2015 15:44:01,6870.25,240.09,273.6,39.5,273.5,31.4
08/28/2015 15:44:02,6871.25,241.09,274.2,39.6,273.6,31.4
08/28/2015 15:44:03,6872.23,242.08,274.8,39.7,273,31.3
08/28/2015 15:44:04,6873.23,243.08,273.1,39.7,273,31.3
08/28/2015 15:44:05,6874.23,244.08,267.4,39.6,272.7,31.3
08/28/2015 15:44:06,6875.23,245.08,266,39.6,272.6,31.3
08/28/2015 15:44:07,6876.22,246.06,272.5,39.5,273.8,31.5
08/28/2015 15:44:08,6877.33,247.17,273.1,39.4,273.8,31.5
08/28/2015 15:44:09,6878.2,248.05,274.3,39.4,273.7,31.3
08/28/2015 15:44:10,6879.2,249.05,273.4,39.3,272.9,31.3
08/28/2015 15:44:11,6880.2,250.05,271.9,39.3,272.5,31.4
08/28/2015 15:44:12,6881.2,251.05,271.5,39.1,272.5,31.1
08/28/2015 15:44:13,6882.2,252.05,271.9,39.1,272.6,31.1
08/28/2015 15:44:14,6883.2,253.05,274,39.3,272.5,31
08/28/2015 15:44:15,6884.31,254.16,272.2,39.5,273.1,31
08/28/2015 15:44:16,6885.19,255.03,275.2,39.5,273.5,30.7
08/28/2015 15:44:17,6886.19,256.03,268.4,39.4,272.9,30.7
08/28/2015 15:44:18,6887.2,257.05,268.1,39.4,272.8,30.7
08/28/2015 15:44:19,6888.19,258.03,274.6,39.5,273.8,30.7
08/28/2015 15:44:20,6889.19,259.03,271.1,39.5,273.7,30.8
08/28/2015 15:44:21,6890.19,260.03,270.6,39.8,272.9,30.8
08/28/2015 15:44:22,6891.3,261.14,272.6,39.9,273,30.9
08/28/2015 15:44:23,6892.17,262.02,271.2,39.9,273.1,30.9
08/28/2015 15:44:24,6893.17,263.02,274.2,40,273.4,30.9
08/28/2015 15:44:25,6894.17,264.02,275.1,40,273.2,30.8
08/28/2015 15:44:26,6895.17,265.02,274.8,40,273.2,30.8
08/28/2015 15:44:27,6896.16,266,270.2,40,272.5,30.8
08/28/2015 15:44:28,6897.16,267,274.5,39.9,272.6,30.8
08/28/2015 15:44:29,6898.25,268.09,274.6,39.9,273.4,30.6
08/28/2015 15:44:30,6899.2,269.05,272.1,39.9,273.5,30.6
08/28/2015 15:44:31,6900.19,270.03,273.9,39.9,272.6,30.7
08/28/2015 15:44:32,6901.25,271.09,271.9,39.9,272.7,30.7
08/28/2015 15:44:33,6902.28,272.13,275.1,39.9,273.1,30.7
08/28/2015 15:44:34,6903.33,273.17,274.1,39.9,272.9,30.7
08/28/2015 15:44:35,6904.44,274.28,272.6,40,273.4,30.8
08/28/2015 15:44:36,6905.33,275.17,275.7,39.6,272.8,30.9
08/28/2015 15:44:37,6906.33,276.17,271.6,39.6,272.1,30.9
08/28/2015 15:44:38,6907.34,277.19,270.2,39.6,271.9,30.8
08/28/2015 15:44:39,6908.33,278.17,274.3,39.6,273.7,30.8
08/28/2015 15:44:40,6909.33,279.17,273.4,39.6,274,31.2
08/28/2015 15:44:41,6910.42,280.27,271,39.7,273,31.2
08/28/2015 15:44:42,6911.31,281.16,273.3,39.7,272.9,30.8
08/28/2015 15:44:43,6912.31,282.16,272.1,39.6,273.4,30.8
08/28/2015 15:44:44,6913.31,283.16,270.8,39.6,273.4,30.6
08/28/2015 15:44:45,6914.31,284.16,275.6,39.5,273,30.6
08/28/2015 15:44:46,6915.33,285.17,274.6,39.5,273,30.7
08/28/2015 15:44:47,6916.3,286.14,274.5,39.4,272.9,30.7
08/28/2015 15:44:48,6917.28,287.13,274.2,39.4,273.4,30.6
08/28/2015 15:44:49,6918.39,288.23,274.1,39.4,273.5,30.7
08/28/2015 15:44:50,6919.28,289.13,273,39.1,273.2,30.7
08/28/2015 15:44:51,6920.27,290.11,272.7,39.1,273.1,30.8
08/28/2015 15:44:52,6921.27,291.11,273.6,39.1,272.8,30.8
08/28/2015 15:44:53,6922.28,292.13,273.8,39.1,273,30.8
08/28/2015 15:44:54,6923.27,293.11,271.1,38.9,273.7,30.8
08/28/2015 15:44:55,6924.27,294.11,268,38.5,273.4,30.5
08/28/2015 15:44:56,6925.27,295.11,268.7,38.5,272.5,30.5
08/28/2015 15:44:57,6926.27,296.11,272.8,38.6,272.7,30.3
08/28/2015 15:44:58,6927.25,297.09,273.2,38.6,273.1,30.3
08/28/2015 15:44:59,6928.28,298.13,271.7,38.6,273,29.8
08/28/2015 15:45:00,6929.38,299.22,273.7,38.8,272.7,29.8
08/28/2015 15:45:01,6930.27,300.11,273,38.8,272.6,29.8
08/28/2015 15:45:02,6931.25,301.09,273.3,39,273.9,29.9
08/28/2015 15:45:03,6932.25,302.09,271.9,39,273.7,29.9
08/28/2015 15:45:04,6933.23,303.08,273.7,39.1,272.9,29.7
08/28/2015 15:45:05,6934.23,304.08,273,39.1,273.1,29.7
08/28/2015 15:45:06,6935.23,305.08,273.6,39,272.6,29.8
08/28/2015 15:45:07,6936.33,306.17,273,39,273,29.8
08/28/2015 15:45:08,6937.22,307.06,272.4,39,273.3,29.6
08/28/2015 15:45:09,6938.2,308.05,273,39,272.9,29.6
08/28/2015 15:45:10,6939.2,309.05,273.5,39,273.1,29.5
08/28/2015 15:45:11,6940.19,310.03,272.7,39.1,272.6,29.5
08/28/2015 15:45:12,6941.19,311.03,274.4,39.1,273.4,29.4
08/28/2015 15:45:13,6942.28,312.13,275.1,39.3,273.3,29.6
08/28/2015 15:45:14,6943.27,313.11,272.8,39.4,273.3,29.6
08/28/2015 15:45:15,6944.16,314,269.9,39.4,272.9,29.6
08/28/2015 15:45:16,6945.16,315,275,38.9,273,29.6
08/28/2015 15:45:17,6946.14,315.98,272.2,38.9,274,29.4
08/28/2015 15:45:18,6947.31,317.16,275.7,38.8,273.7,29.4
08/28/2015 15:45:19,6948.34,318.19,274,38.8,272.3,29.5
08/28/2015 15:45:20,6949.33,319.17,270.1,38.6,272.7,29.5
08/28/2015 15:45:21,6950.33,320.17,272.7,38.2,273.1,29.7
08/28/2015 15:45:22,6951.47,321.31,272.4,38.2,272.6,29.8
08/28/2015 15:45:23,6952.44,322.28,274.3,38.1,273.6,29.8
08/28/2015 15:45:24,6953.44,323.28,274.4,38.1,273.4,29.8
08/28/2015 15:45:25,6954.44,324.28,271.9,38.1,273.1,29.8
08/28/2015 15:45:26,6955.5,325.34,273.8,37.9,272.1,29.9
08/28/2015 15:45:27,6956.59,326.44,272.1,37.9,271.7,29.9
08/28/2015 15:45:28,6957.48,327.33,271.9,37.8,273.1,29.6
08/28/2015 15:45:29,6958.48,328.33,272.1,37.8,273.2,29.6
08/28/2015 15:45:30,6959.48,329.33,275.8,37.5,273.4,29.5
08/28/2015 15:45:31,6960.48,330.33,274.4,37.2,273.3,29.5
08/28/2015 15:45:32,6961.48,331.33,273,37.2,273,29.3
08/28/2015 15:45:33,6962.48,332.33,273.3,37.2,273.5,29.4
08/28/2015 15:45:34,6963.47,333.31,276.6,37.2,273.5,29.4
08/28/2015 15:45:35,6964.45,334.3,274.8,37.2,273,29.4
08/28/2015 15:45:36,6965.45,335.3,271,37.2,272.5,29.4
08/28/2015 15:45:37,6966.45,336.3,273.4,37.1,273.2,29.3
08/28/2015 15:45:38,6967.55,337.39,273.2,37.2,273.3,29.3
08/28/2015 15:45:39,6968.42,338.27,272.9,37.2,273.1,28.9
08/28/2015 15:45:40,6969.44,339.28,271.9,37.2,273.5,28.9
08/28/2015 15:45:41,6970.44,340.28,274.1,37.2,273.6,28.6
08/28/2015 15:45:42,6971.42,341.27,274.9,37.3,272.7,28.6
08/28/2015 15:45:43,6972.42,342.27,274.5,37.3,272.8,28.6
08/28/2015 15:45:44,6973.41,343.25,270,37.4,273.4,28.6
08/28/2015 15:45:45,6974.41,344.25,270.6,37.6,273.2,28.2
08/28/2015 15:45:46,6975.41,345.25,274.8,37.6,272.8,28.4
08/28/2015 15:45:47,6976.41,346.25,273.9,37.4,271.7,28.4
08/28/2015 15:45:48,6977.39,347.23,271.9,37.4,271.7,28.2
08/28/2015 15:45:49,6978.39,348.23,275,37.4,273.8,28.2
08/28/2015 15:45:50,6979.39,349.23,272.4,37.4,273.9,28.2
08/28/2015 15:45:51,6980.38,350.22,274.5,37.5,273.7,28.2
08/28/2015 15:45:52,6981.38,351.22,273.1,37.4,272.7,27.8
08/28/2015 15:45:53,6982.36,352.2,272.6,37.4,272.5,27.8
08/28/2015 15:45:54,6983.34,353.19,272.2,37.2,273,27.7
08/28/2015 15:45:55,6984.34,354.19,270.2,37.2,273.1,27.7
08/28/2015 15:45:56,6985.34,355.19,271.9,37,272.4,27.6
08/28/2015 15:45:57,6986.45,356.3,274.5,36.8,272.6,27.4
08/28/2015 15:45:58,6987.34,357.19,273.5,36.8,273.5,27.4
08/28/2015 15:45:59,6988.33,358.17,272.6,36.6,273,27.3
08/28/2015 15:46:00,6989.33,359.17,274.9,36.6,273.6,27.3
08/28/2015 15:46:01,6990.34,360.19,271.5,36.4,273.4,27.2
08/28/2015 15:46:02,6991.33,361.17,273.6,36.4,273.2,27.2
08/28/2015 15:46:03,6992.33,362.17,276.9,36.1,273.4,27.1
08/28/2015 15:46:04,6993.41,363.25,275.1,36.2,272.9,27.1
08/28/2015 15:46:05,6994.42,364.27,271.3,36.2,272.6,27.4
08/28/2015 15:46:06,6995.42,365.27,271.7,35.8,273.2,27.4
08/28/2015 15:46:07,6996.48,366.33,272.7,35.8,272.9,27.7
08/28/2015 15:46:08,6997.45,367.3,273.1,35.5,273,27.6
08/28/2015 15:46:09,6998.52,368.36,273.5,35.2,272.8,27.6
08/28/2015 15:46:10,6999.41,369.25,273,35.2,273.7,27.6
08/28/2015 15:46:11,7000.39,370.23,270.3,35.4,273.6,27.6
08/28/2015 15:46:12,7001.39,371.23,274.1,35.4,273,27.4
08/28/2015 15:46:13,7002.39,372.23,272.7,35.5,273,27.4
08/28/2015 15:46:14,7003.38,373.22,273.6,35.5,272.8,27.4
08/28/2015 15:46:15,7004.38,374.22,273.1,35.2,273.4,27.4
08/28/2015 15:46:16,7005.47,375.31,272,35.2,273.5,27.7
08/28/2015 15:46:17,7006.36,376.2,274.6,35.2,273.2,27.7
08/28/2015 15:46:18,7007.36,377.2,269.2,35.2,273.2,27.6
08/28/2015 15:46:19,7008.47,378.31,272.1,35.2,273,27.4
08/28/2015 15:46:20,7009.36,379.2,275.1,35.3,272.5,27.4
08/28/2015 15:46:21,7010.33,380.17,272.2,35.3,272.9,27.6
08/28/2015 15:46:22,7011.33,381.17,272.6,35.3,273.6,27.6
08/28/2015 15:46:23,7012.33,382.17,273.2,35.4,273.1,27.4
08/28/2015 15:46:24,7013.33,383.17,273.7,35.4,273.4,27.4
08/28/2015 15:46:25,7014.33,384.17,273.6,35.5,272.3,27.1
08/28/2015 15:46:26,7015.33,385.17,272.4,35.5,272.4,27.1
08/28/2015 15:46:27,7016.33,386.17,273,35.6,273.3,27.1
08/28/2015 15:46:28,7017.42,387.27,273.1,35.3,273.6,27.1
08/28/2015 15:46:29,7018.31,388.16,274.6,35.3,273.3,27.2
08/28/2015 15:46:30,7019.31,389.16,273.5,35.4,273.4,27.2
08/28/2015 15:46:31,7020.3,390.14,271.9,35.4,273.4,27.3
08/28/2015 15:46:32,7021.3,391.14,272.6,35.5,273.1,27.4
08/28/2015 15:46:33,7022.3,392.14,274.2,35.5,273,27.4
08/28/2015 15:46:34,7023.3,393.14,273.4,35.4,273.4,27.1
08/28/2015 15:46:35,7024.3,394.14,273.5,35.4,273.3,27.1
08/28/2015 15:46:36,7025.3,395.14,273.5,35.4,273.3,27.4
08/28/2015 15:46:37,7026.28,396.13,272.1,35.1,272.7,27.4
08/28/2015 15:46:38,7027.28,397.13,274.3,35.1,273.3,27.6
08/28/2015 15:46:39,7028.3,398.14,273.4,35.1,273.6,27.6
08/28/2015 15:46:40,7029.3,399.14,272.2,35.1,273.2,27.4
08/28/2015 15:46:41,7030.28,400.13,273.4,34.9,273.4,27.4
08/28/2015 15:46:42,7031.27,401.11,272.7,34.7,273.3,27.4
08/28/2015 15:46:43,7032.27,402.11,273,34.7,273.2,27.3
08/28/2015 15:46:44,7033.25,403.09,273.2,34.8,273.1,27.3
08/28/2015 15:46:45,7034.23,404.08,273.2,34.8,273.2,27.1
08/28/2015 15:46:46,7035.23,405.08,273,34.8,273.4,27.1
08/28/2015 15:46:47,7036.33,406.17,272.9,34.5,272.8,27
08/28/2015 15:46:48,7037.2,407.05,272.3,34.5,272.6,27
08/28/2015 15:46:49,7038.2,408.05,272.5,34.5,273.2,27.1
08/28/2015 15:46:50,7039.2,409.05,273.8,34.5,273,27.1
08/28/2015 15:46:51,7040.2,410.05,272.5,34.4,273.2,26.8
08/28/2015 15:46:52,7041.2,411.05,273.1,34.4,272.7,26.8
08/28/2015 15:46:53,7042.19,412.03,274.7,34.3,273,27
08/28/2015 15:46:54,7043.27,413.11,274.1,34.1,273.2,26.6
08/28/2015 15:46:55,7044.16,414,272.5,34.1,273.2,26.6
08/28/2015 15:46:56,7045.16,415,274.4,34,272.9,26.5
08/28/2015 15:46:57,7046.16,416,272.9,34,273.3,26.5
08/28/2015 15:46:58,7047.16,417,273.2,34,273.3,26.6
08/28/2015 15:46:59,7048.16,418,273.9,34,272.8,26.6
08/28/2015 15:47:00,7049.17,419.02,272.8,34,273.2,26.5
08/28/2015 15:47:01,7050.14,419.98,273.7,34,273.2,26.5
08/28/2015 15:47:02,7051.14,420.98,271,34,273.3,26.5
08/28/2015 15:47:03,7052.14,421.98,269.5,33.9,273.5,26.5
08/28/2015 15:47:04,7053.14,422.98,273.2,33.9,273.2,26.3
08/28/2015 15:47:05,7054.25,424.09,272.9,33.8,273.1,26.2
08/28/2015 15:47:06,7055.23,425.08,273.7,33.8,272.8,26.2
08/28/2015 15:47:07,7056.13,425.97,273.4,33.8,273.3,26.1
08/28/2015 15:47:08,7057.13,426.97,273.1,33.8,273.5,26.1
08/28/2015 15:47:09,7058.23,428.08,273.4,33.8,273.4,26.1
08/28/2015 15:47:10,7059.25,429.09,273.2,33.7,273.2,26.1
08/28/2015 15:47:11,7060.19,430.03,271.9,33.7,273.2,25.7
08/28/2015 15:47:12,7061.27,431.11,271.1,33.6,272.7,25.7
08/28/2015 15:47:13,7062.39,432.23,272.4,33.5,272.8,25.7
08/28/2015 15:47:14,7063.47,433.31,273.4,33.5,273.7,25.5
08/28/2015 15:47:15,7064.48,434.33,273.9,33.6,273,25.5
08/28/2015 15:47:16,7065.58,435.42,274.5,34,272.8,25.4
08/28/2015 15:47:17,7066.66,436.5,273.7,34,273,25.4
08/28/2015 15:47:18,7067.66,437.5,273.4,33.8,272.9,25
08/28/2015 15:47:19,7068.56,438.41,271.1,33.8,273.5,25
08/28/2015 15:47:20,7069.55,439.39,273.3,33.8,273.6,24.9
08/28/2015 15:47:21,7070.55,440.39,274.1,33.8,273.7,25.2
08/28/2015 15:47:22,7071.58,441.42,273.4,33.9,273.2,25.2
08/28/2015 15:47:23,7072.58,442.42,276.3,33.8,272.4,25.1
08/28/2015 15:47:24,7073.58,443.42,276.9,33.8,272.8,25.1
08/28/2015 15:47:25,7074.58,444.42,271.6,33.4,272.9,25.2
08/28/2015 15:47:26,7075.58,445.42,273.7,33.4,273.2,25.2
08/28/2015 15:47:27,7076.56,446.41,273.5,33.3,273.3,25.1
08/28/2015 15:47:28,7077.66,447.5,272.6,33.3,273.1,25.1
08/28/2015 15:47:29,7078.55,448.39,274,33.3,273.2,25.3
08/28/2015 15:47:30,7079.55,449.39,274,33,273.1,25.3
08/28/2015 15:47:31,7080.55,450.39,272.6,33,272.5,25.3
08/28/2015 15:47:32,7081.55,451.39,272.7,32.6,273.1,25.4
08/28/2015 15:47:33,7082.55,452.39,273.6,32.6,273,25.4
08/28/2015 15:47:34,7083.53,453.38,274.6,31.9,272.8,25.5
08/28/2015 15:47:35,7084.53,454.38,274.6,31.7,273.5,25.5
08/28/2015 15:47:36,7085.53,455.38,273.4,31.7,273,25.6
08/28/2015 15:47:37,7086.53,456.38,272.3,31.5,273.1,25.6
08/28/2015 15:47:38,7087.52,457.36,271.3,31.5,272.9,25.8
08/28/2015 15:47:39,7088.52,458.36,272.3,30.9,273.3,25.8
08/28/2015 15:47:40,7089.52,459.36,273.9,30.9,273.1,25.7
08/28/2015 15:47:41,7090.53,460.38,273.3,30.9,272.3,25.7
08/28/2015 15:47:42,7091.52,461.36,274.1,30.7,273.2,25.7
08/28/2015 15:47:43,7092.52,462.36,272.1,30.7,273.4,25.6
08/28/2015 15:47:44,7093.53,463.38,272.8,30.5,273.3,25.6
08/28/2015 15:47:45,7094.52,464.36,273.7,30.5,273.3,26
08/28/2015 15:47:46,7095.52,465.36,272.3,30.5,273.3,26
08/28/2015 15:47:47,7096.52,466.36,271.7,30.5,272.5,25.9
08/28/2015 15:47:48,7097.52,467.36,272,30.5,272.9,25.9
08/28/2015 15:47:49,7098.5,468.34,274.9,30.7,273.2,25.8
08/28/2015 15:47:50,7099.59,469.44,272.8,30.7,272.6,25.9
08/28/2015 15:47:51,7100.48,470.33,271.6,30.7,273.3,25.9
08/28/2015 15:47:52,7101.48,471.33,273.4,30.4,273.2,25.9
08/28/2015 15:47:53,7102.5,472.34,274.4,30.4,273.6,25.9
08/28/2015 15:47:54,7103.5,473.34,273.9,30.3,273.1,26.1
08/28/2015 15:47:55,7104.5,474.34,273.8,30.3,273.3,26.1
08/28/2015 15:47:56,7105.48,475.33,273.4,30.6,273.6,25.6
08/28/2015 15:47:57,7106.48,476.33,273.1,30.6,273,25.6
08/28/2015 15:47:58,7107.48,477.33,273.9,30.5,272.1,25.6
08/28/2015 15:47:59,7108.47,478.31,273.7,30.6,272.8,25.6
08/28/2015 15:48:00,7109.47,479.31,272.6,30.6,273.3,25.6
08/28/2015 15:48:01,7110.55,480.39,272.3,30.5,273.6,25.5
08/28/2015 15:48:02,7111.44,481.28,272.7,30.5,272.6,25.5
08/28/2015 15:48:03,7112.44,482.28,273.4,30.4,272.5,24.9
08/28/2015 15:48:04,7113.52,483.36,273.8,30.1,273.2,24.9
08/28/2015 15:48:05,7114.41,484.25,273.5,30.1,272.4,24.6
08/28/2015 15:48:06,7115.41,485.25,272.2,29.9,273.3,24.6
08/28/2015 15:48:07,7116.41,486.25,272.5,29.9,273.7,24.8
08/28/2015 15:48:08,7117.39,487.23,273.8,30,273.5,24.8
08/28/2015 15:48:09,7118.39,488.23,273.3,30,273,24.5
08/28/2015 15:48:10,7119.39,489.23,274.3,30.3,272.8,24.5
08/28/2015 15:48:11,7120.39,490.23,274,30.3,273.4,24.4
08/28/2015 15:48:12,7121.38,491.22,272.1,30.3,273.5,24.2
08/28/2015 15:48:13,7122.36,492.2,272.1,30.1,273.2,24.2
08/28/2015 15:48:14,7123.36,493.2,272.9,30.1,272.5,24.4
08/28/2015 15:48:15,7124.34,494.19,273.6,30,272.6,24.4
08/28/2015 15:48:16,7125.34,495.19,271.4,30,273,24.3
08/28/2015 15:48:17,7126.34,496.19,274,30,273.1,24.3
08/28/2015 15:48:18,7127.33,497.17,272.9,30.1,273.4,24.2
08/28/2015 15:48:19,7128.33,498.17,273.3,30.1,273.4,24.2
08/28/2015 15:48:20,7129.33,499.17,271.4,30.2,272.7,24.2
08/28/2015 15:48:21,7130.41,500.25,273.9,30.2,273.3,24.4
08/28/2015 15:48:22,7131.3,501.14,273.4,30.2,273.3,24.4
08/28/2015 15:48:23,7132.3,502.14,273.7,30.4,273.5,24.4
08/28/2015 15:48:24,7133.3,503.14,273,30.4,272.7,24.4
08/28/2015 15:48:25,7134.31,504.16,273.1,30.6,273,24.4
08/28/2015 15:48:26,7135.3,505.14,273.2,30.6,272.9,24.4
08/28/2015 15:48:27,7136.3,506.14,272,30.5,273.1,24.2
08/28/2015 15:48:28,7137.3,507.14,273.2,30.5,273.1,24.2
08/28/2015 15:48:29,7138.3,508.14,274.4,30.5,273.2,24
08/28/2015 15:48:30,7139.3,509.14,272.7,30.3,273.1,24
08/28/2015 15:48:31,7140.3,510.14,272.5,30.3,272.6,24
08/28/2015 15:48:32,7141.3,511.14,273.3,30.2,272.9,23.8
08/28/2015 15:48:33,7142.27,512.11,271.7,30.2,273.5,23.8
08/28/2015 15:48:34,7143.27,513.11,274.9,30.3,272.8,23.9
08/28/2015 15:48:35,7144.23,514.08,273.8,30,273.1,23.9
08/28/2015 15:48:36,7145.23,515.08,273.1,30,273.5,23.9
08/28/2015 15:48:37,7146.23,516.08,273.3,29.8,273.6,23.9
08/28/2015 15:48:38,7147.23,517.08,272.8,29.8,273.2,23.9
08/28/2015 15:48:39,7148.23,518.08,273.7,29.5,272.6,23.9
08/28/2015 15:48:40,7149.23,519.08,272.2,29.2,272.9,23.9
08/28/2015 15:48:41,7150.31,520.16,273.6,29.2,273,24.1
08/28/2015 15:48:42,7151.2,521.05,272.8,28.9,273.3,24.1
08/28/2015 15:48:43,7152.2,522.05,272.2,28.9,273.4,23.9
08/28/2015 15:48:44,7153.19,523.03,273.8,28.6,272.7,23.9
08/28/2015 15:48:45,7154.19,524.03,273,28.6,273,24.2
08/28/2015 15:48:46,7155.17,525.02,272.1,28.5,272.9,24.2
08/28/2015 15:48:47,7156.17,526.02,274.1,28.6,273.2,24.2
08/28/2015 15:48:48,7157.17,527.02,273.1,28.6,273.2,24.2
08/28/2015 15:48:49,7158.17,528.02,273.8,28.5,273.3,24.1
08/28/2015 15:48:50,7159.27,529.11,271.7,28.5,273.1,24.1
08/28/2015 15:48:51,7160.16,530,273.1,28.7,272.8,24.1
08/28/2015 15:48:52,7161.16,531,273.4,28.7,272.7,24
08/28/2015 15:48:53,7162.17,532.02,272,28.7,270.8,24
08/28/2015 15:48:54,7163.17,533.02,273.2,28.8,271.6,23.9
08/28/2015 15:48:55,7164.17,534.02,274.7,28.8,274.1,23.9
08/28/2015 15:48:56,7165.17,535.02,274.1,28.9,273.6,23.6
08/28/2015 15:48:57,7166.17,536.02,271.3,28.9,272.8,23.6
08/28/2015 15:48:58,7167.16,537,273.7,28.8,273.5,23.3
08/28/2015 15:48:59,7168.16,538,273.7,28.8,273.4,23.1
08/28/2015 15:49:00,7169.14,538.98,273.1,28.8,273.2,23.1
08/28/2015 15:49:01,7170.14,539.98,274,28.8,272.5,23.1
08/28/2015 15:49:02,7171.14,540.98,273.2,28.8,273.2,23.1
08/28/2015 15:49:03,7172.13,541.97,270.6,28.7,273.7,22.7
08/28/2015 15:49:04,7173.22,543.06,274.8,28.7,273.2,22.7
08/28/2015 15:49:05,7174.11,543.95,274.1,28.7,271.5,22.7
08/28/2015 15:49:06,7175.11,544.95,270.9,28.8,273.3,22.7
08/28/2015 15:49:07,7176.13,545.97,273.9,28.8,273.2,22.6
08/28/2015 15:49:08,7177.13,546.97,274,28.8,272.9,22.5
08/28/2015 15:49:09,7178.13,547.97,275,28.8,273.8,22.5
08/28/2015 15:49:10,7179.13,548.97,274.3,28.7,272.9,22.6
08/28/2015 15:49:11,7180.13,549.97,274.3,28.5,273.1,22.6
08/28/2015 15:49:12,7181.13,550.97,272.2,28.5,273.1,22.6
08/28/2015 15:49:13,7182.13,551.97,272.6,28.7,274.5,22.6
08/28/2015 15:49:14,7183.13,552.97,270.6,28.7,271.9,22.5
08/28/2015 15:49:15,7184.13,553.97,271.4,28.9,272.7,22.5
08/28/2015 15:49:16,7185.22,555.06,271.9,28.8,272.9,22.5
08/28/2015 15:49:17,7186.13,555.97,271.7,28.8,273,22.5
08/28/2015 15:49:18,7187.27,557.11,273,28.8,272.4,22.5
08/28/2015 15:49:19,7188.28,558.13,272.9,28.8,271.6,22.4
08/28/2015 15:49:20,7189.33,559.17,272.1,28.9,272.9,22.4
08/28/2015 15:49:21,7190.34,560.19,272,28.8,274.4,22.6
08/28/2015 15:49:22,7191.39,561.23,274.3,28.8,273.7,22.6
08/28/2015 15:49:23,7192.33,562.17,275.4,28.5,273.3,22.6
08/28/2015 15:49:24,7193.39,563.23,275.2,28.5,273,22.7
08/28/2015 15:49:25,7194.38,564.22,272.5,28.2,273.3,22.7
08/28/2015 15:49:26,7195.45,565.3,273.6,28.3,272.6,22.6
08/28/2015 15:49:27,7196.39,566.23,273.6,28.3,272.2,22.6
08/28/2015 15:49:28,7197.38,567.22,273.1,28.2,273.4,22.3
08/28/2015 15:49:29,7198.36,568.2,273.3,28.2,273.1,22.3
08/28/2015 15:49:30,7199.34,569.19,272.8,28.1,273.7,22.3
08/28/2015 15:49:31,7200.34,570.19,273.1,28.1,273.2,22.3
08/28/2015 15:49:32,7201.58,571.42,273.4,27.8,273.3,22.4
08/28/2015 15:49:33,7202.61,572.45,273.9,27.7,272.5,22.5
08/28/2015 15:49:34,7203.59,573.44,273.2,27.7,272.6,22.5
08/28/2015 15:49:35,7204.58,574.42,272.9,27.9,273.3,22.3
08/28/2015 15:49:36,7205.69,575.53,273.2,27.8,273.1,22.3
08/28/2015 15:49:37,7206.58,576.42,273,27.8,272.7,22.3
08/28/2015 15:49:38,7207.55,577.39,273.4,27.9,273,22.3
08/28/2015 15:49:39,7208.55,578.39,274.1,27.9,273,22.2
08/28/2015 15:49:40,7209.56,579.41,271.4,27.9,273.1,22.2
08/28/2015 15:49:41,7210.55,580.39,272.9,27.9,272.6,22.2
08/28/2015 15:49:42,7211.58,581.42,274,27.8,274,22.1
08/28/2015 15:49:43,7212.56,582.41,272.2,27.6,273.7,22.1
08/28/2015 15:49:44,7213.55,583.39,270.3,27.6,272.8,22
08/28/2015 15:49:45,7214.56,584.41,272.3,27.8,273.2,22
08/28/2015 15:49:46,7215.56,585.41,273.8,27.8,273.6,22.1
08/28/2015 15:49:47,7216.56,586.41,271.8,27.9,273.1,22.1
08/28/2015 15:49:48,7217.56,587.41,274,27.9,272.9,22
08/28/2015 15:49:49,7218.59,588.44,273,27.9,272.4,22.1
08/28/2015 15:49:50,7219.58,589.42,274.4,27.9,273.4,22.1
08/28/2015 15:49:51,7220.56,590.41,272.9,27.9,273.2,21.8
08/28/2015 15:49:52,7221.56,591.41,272.7,27.5,273.2,21.8
08/28/2015 15:49:53,7222.72,592.56,274.1,27.5,273.2,21.9
08/28/2015 15:49:54,7223.61,593.45,273.3,27.5,273,21.9
08/28/2015 15:49:55,7224.58,594.42,273.5,27.6,273.2,21.9
08/28/2015 15:49:56,7225.58,595.42,274.5,27.6,271.9,21.9
08/28/2015 15:49:57,7226.58,596.42,271.6,27.6,273,21.6
08/28/2015 15:49:58,7227.56,597.41,275.1,27.6,273.4,21.5
08/28/2015 15:49:59,7228.55,598.39,272.5,27.8,273.1,21.5
08/28/2015 15:50:00,7229.55,599.39,268.1,28,272.7,21.5
08/28/2015 15:50:01,7230.55,600.39,264.5,28,273.6,21.5
08/28/2015 15:50:02,7231.55,601.39,275.2,27.8,273.5,21.5
08/28/2015 15:50:03,7232.55,602.39,279.9,27.8,273.3,21.5
08/28/2015 15:50:04,7233.55,603.39,280,27.9,272.8,21.4
08/28/2015 15:50:05,7234.55,604.39,278.1,28.1,271.7,21.4
08/28/2015 15:50:06,7235.55,605.39,277.9,28.1,271.9,21.4
08/28/2015 15:50:07,7236.55,606.39,277.4,28.2,273.5,21.5
08/28/2015 15:50:08,7237.55,607.39,278,28.2,273.7,21.5
08/28/2015 15:50:09,7238.55,608.39,278.1,28.2,272,21.4
08/28/2015 15:50:10,7239.53,609.38,277.4,28.2,272.7,21.4
08/28/2015 15:50:11,7240.53,610.38,277.3,28.1,273.5,21.6
08/28/2015 15:50:12,7241.52,611.36,276.3,28.1,273.3,21.6
08/28/2015 15:50:13,7242.5,612.34,272.3,28.1,272.7,21.6
08/28/2015 15:50:14,7243.5,613.34,274.5,28,272.5,21.6
08/28/2015 15:50:15,7244.48,614.33,277.6,28,272.7,21.8
08/28/2015 15:50:16,7245.5,615.34,275.6,27.8,273.6,21.6
08/28/2015 15:50:17,7246.56,616.41,274.1,27.7,272.8,21.6
08/28/2015 15:50:18,7247.45,617.3,274.2,27.7,272.4,21.7
08/28/2015 15:50:19,7248.48,618.33,273,27.7,272.6,21.7
08/28/2015 15:50:20,7249.47,619.31,274.2,27.7,274.3,21.9
08/28/2015 15:50:21,7250.47,620.31,273.3,27.6,274.3,21.9
08/28/2015 15:50:22,7251.47,621.31,275,27.6,273.4,22
08/28/2015 15:50:23,7252.47,622.31,273.8,27.4,273.2,22
08/28/2015 15:50:24,7253.47,623.31,273.8,27.3,273,21.7
08/28/2015 15:50:25,7254.47,624.31,273.6,27.3,272.9,21.4
08/28/2015 15:50:26,7255.47,625.31,273.9,27.2,273.1,21.4
08/28/2015 15:50:27,7256.47,626.31,273.6,27.2,273.6,21.5
08/28/2015 15:50:28,7257.45,627.3,270.7,27.1,272.7,21.5
08/28/2015 15:50:29,7258.55,628.39,272.7,27.2,272.9,21.3
08/28/2015 15:50:30,7259.44,629.28,272.8,27.2,273.2,21.3
08/28/2015 15:50:31,7260.44,630.28,271.2,27.2,271.7,21.3
08/28/2015 15:50:32,7261.44,631.28,269.9,27.2,273.9,21.3
08/28/2015 15:50:33,7262.44,632.28,272.7,27.2,273.5,21.2
08/28/2015 15:50:34,7263.44,633.28,273.8,27.2,273.1,21.3
08/28/2015 15:50:35,7264.42,634.27,272.9,27,273.6,21.3
08/28/2015 15:50:36,7265.42,635.27,273.7,27.1,273.4,21.2
08/28/2015 15:50:37,7266.42,636.27,273.5,27.1,272.9,21.2
08/28/2015 15:50:38,7267.42,637.27,272.3,27.1,273.2,21.2
08/28/2015 15:50:39,7268.41,638.25,273,27.1,273.8,21.2
08/28/2015 15:50:40,7269.41,639.25,274.5,27.1,273,20.9
08/28/2015 15:50:41,7270.47,640.31,274,27,273,20.9
08/28/2015 15:50:42,7271.53,641.38,274.8,27,273.3,21.1
08/28/2015 15:50:43,7272.61,642.45,272.6,27.2,273.4,21.3
08/28/2015 15:50:44,7273.59,643.44,272.5,27.2,273.3,21.3
08/28/2015 15:50:45,7274.59,644.44,272.5,27.2,272.6,21.2
08/28/2015 15:50:46,7275.63,645.47,274.4,26.9,273,21.2
08/28/2015 15:50:47,7276.59,646.44,273.4,26.9,272.2,21.6
08/28/2015 15:50:48,7277.8,647.64,273,26.8,274.1,21.6
08/28/2015 15:50:49,7278.8,648.64,271.5,26.8,274.2,21.6
08/28/2015 15:50:50,7279.95,649.8,272,26.7,273.2,21.6
08/28/2015 15:50:51,7280.84,650.69,274.8,26.6,273.7,21.6
08/28/2015 15:50:52,7281.84,651.69,274.5,26.6,273,21.4
08/28/2015 15:50:53,7282.84,652.69,274.6,26.3,273,21.4
08/28/2015 15:50:54,7283.83,653.67,271.1,26.3,272.4,21.3
08/28/2015 15:50:55,7284.83,654.67,273.7,26.4,273,21.3
08/28/2015 15:50:56,7285.92,655.77,274,26.2,273,21.2
08/28/2015 15:50:57,7286.8,656.64,273.3,26.2,273.6,21.2
08/28/2015 15:50:58,7287.8,657.64,273.4,26.2,273.8,21.2
08/28/2015 15:50:59,7288.78,658.63,273.3,26.2,273,21.1
08/28/2015 15:51:00,7289.78,659.63,272.5,26,273,21.1
08/28/2015 15:51:01,7290.77,660.61,273.5,26,273.7,20.9
08/28/2015 15:51:02,7291.77,661.61,273.3,25.9,271.2,20.9
08/28/2015 15:51:03,7292.75,662.59,272.9,25.9,271.5,21
08/28/2015 15:51:04,7293.73,663.58,273.4,25.9,273.4,21
08/28/2015 15:51:05,7294.73,664.58,273.2,25.9,273.4,20.5
08/28/2015 15:51:06,7295.73,665.58,273.1,25.9,272.6,20.5
08/28/2015 15:51:07,7296.72,666.56,271.4,25.8,272.6,20.5
08/28/2015 15:51:08,7297.72,667.56,272,25.8,273.5,20.6
08/28/2015 15:51:09,7298.72,668.56,274.1,25.8,273.1,20.6
08/28/2015 15:51:10,7299.72,669.56,273.7,25.9,273.6,20.6
08/28/2015 15:51:11,7300.72,670.56,273,25.9,273.7,20.6
08/28/2015 15:51:12,7301.7,671.55,272.5,25.7,272.9,20.7
08/28/2015 15:51:13,7302.72,672.56,272.2,25.7,273.2,20.7
08/28/2015 15:51:14,7303.7,673.55,273.4,25.7,271.8,20.5
08/28/2015 15:51:15,7304.7,674.55,271.4,25.5,272,20.4
08/28/2015 15:51:16,7305.7,675.55,274.4,25.5,272.2,20.4
08/28/2015 15:51:17,7306.7,676.55,273.2,25.6,271.9,20.4
08/28/2015 15:51:18,7307.69,677.53,273.9,25.6,273.8,20.4
08/28/2015 15:51:19,7308.69,678.53,274,25.6,273.6,20.5
08/28/2015 15:51:20,7309.67,679.52,273.7,25.7,272.8,20.5
08/28/2015 15:51:21,7310.67,680.52,272.7,25.7,272,20.2
08/28/2015 15:51:22,7311.66,681.5,270.3,25.9,273.7,20.2
08/28/2015 15:51:23,7312.64,682.48,272.9,25.9,273.4,20.2
08/28/2015 15:51:24,7313.64,683.48,272.6,26,273.3,20
08/28/2015 15:51:25,7314.64,684.48,273.5,26,273.4,20
08/28/2015 15:51:26,7315.64,685.48,273,26,272.5,19.8
08/28/2015 15:51:27,7316.64,686.48,275.8,25.9,272.8,19.8
08/28/2015 15:51:28,7317.63,687.47,274.6,25.9,273.5,19.9
08/28/2015 15:51:29,7318.63,688.47,272.3,25.8,272.3,19.9
08/28/2015 15:51:30,7319.63,689.47,272.9,25.8,273.2,19.8
08/28/2015 15:51:31,7320.63,690.47,273.7,25.9,273,19.8
08/28/2015 15:51:32,7321.63,691.47,272.4,25.9,273.1,19.9
08/28/2015 15:51:33,7322.61,692.45,273.6,25.9,273.7,19.8
08/28/2015 15:51:34,7323.63,693.47,273.9,25.7,273,19.8
08/28/2015 15:51:35,7324.61,694.45,272.8,25.7,273.1,19.9
08/28/2015 15:51:36,7325.61,695.45,272.2,25.7,273,19.9
08/28/2015 15:51:37,7326.61,696.45,272,25.7,272.9,19.9
08/28/2015 15:51:38,7327.61,697.45,273.3,25.5,273.4,19.9
08/28/2015 15:51:39,7328.61,698.45,273,25.2,273.2,19.9
08/28/2015 15:51:40,7329.61,699.45,274.4,25.2,273.1,19.9
08/28/2015 15:51:41,7330.61,700.45,273.9,25.1,273.8,19.9
08/28/2015 15:51:42,7331.61,701.45,271.4,25.1,272.8,19.8
08/28/2015 15:51:43,7332.61,702.45,272,25.1,272.8,19.8
08/28/2015 15:51:44,7333.59,703.44,272.9,25,272.8,19.8
08/28/2015 15:51:45,7334.61,704.45,271.2,25,273.2,19.8
08/28/2015 15:51:46,7335.59,705.44,273.3,25,273.2,19.6
08/28/2015 15:51:47,7336.59,706.44,273.1,25,273.1,19.6
08/28/2015 15:51:48,7337.59,707.44,273.8,24.9,273.2,19.5
08/28/2015 15:51:49,7338.69,708.53,272.2,24.9,272.4,19.4
08/28/2015 15:51:50,7339.58,709.42,272.8,25,273.6,19.4
08/28/2015 15:51:51,7340.61,710.45,273.7,24.9,274,19.4
08/28/2015 15:51:52,7341.59,711.44,273.8,24.9,273.3,19.4
08/28/2015 15:51:53,7342.59,712.44,271.2,25,272.6,19.5
08/28/2015 15:51:54,7343.61,713.45,273.1,25,273,19.5
08/28/2015 15:51:55,7344.59,714.44,272,25.2,273.3,19.5
08/28/2015 15:51:56,7345.59,715.44,274.8,25.2,272.8,19.5
08/28/2015 15:51:57,7346.58,716.42,274.6,25.2,273.4,19.5
08/28/2015 15:51:58,7347.58,717.42,272.6,25.3,273.1,19.8
08/28/2015 15:51:59,7348.63,718.47,274.4,25.3,272.9,19.8
08/28/2015 15:52:00,7349.67,719.52,275.6,25.4,272.9,19.7
08/28/2015 15:52:01,7350.77,720.61,273.7,25.6,273.5,19.7
08/28/2015 15:52:02,7351.81,721.66,272,25.6,272.8,19.7
08/28/2015 15:52:03,7352.8,722.64,272.9,25.5,272.9,19.7
08/28/2015 15:52:04,7353.75,723.59,274.8,25.5,272.9,19.7
08/28/2015 15:52:05,7354.77,724.61,272.5,25.6,272.8,19.7
08/28/2015 15:52:06,7355.94,725.78,271.3,25.5,273.8,19.7
08/28/2015 15:52:07,7356.86,726.7,273.4,25.5,273.4,19.8
08/28/2015 15:52:08,7357.86,727.7,275.2,25.4,272.9,19.8
08/28/2015 15:52:09,7358.88,728.72,270.8,25.4,273.1,19.9
08/28/2015 15:52:10,7359.86,729.7,271.8,25.3,273.6,19.9
08/28/2015 15:52:11,7360.84,730.69,273.6,25.2,273.2,19.6
08/28/2015 15:52:12,7361.81,731.66,273.7,25.2,273.5,19.2
08/28/2015 15:52:13,7362.81,732.66,275,25.2,272.9,19.2
08/28/2015 15:52:14,7363.81,733.66,272.5,25.2,272.8,19.1
08/28/2015 15:52:15,7364.81,734.66,273.4,25.4,273.3,19.1
08/28/2015 15:52:16,7365.81,735.66,271.4,25.4,273,18.8
08/28/2015 15:52:17,7366.81,736.66,271.7,25.2,273.2,18.8
08/28/2015 15:52:18,7367.81,737.66,270.5,25,273.7,18.8
08/28/2015 15:52:19,7368.91,738.75,275.1,25,273.9,19
08/28/2015 15:52:20,7369.78,739.63,275.6,24.9,272.8,19
08/28/2015 15:52:21,7370.78,740.63,275.5,24.9,273.1,19
08/28/2015 15:52:22,7371.78,741.63,273.4,24.8,273.1,19
08/28/2015 15:52:23,7372.78,742.63,273.1,24.7,273,18.9
08/28/2015 15:52:24,7373.78,743.63,275.9,24.7,273.2,18.9
08/28/2015 15:52:25,7374.77,744.61,274.3,24.8,273.4,18.7
08/28/2015 15:52:26,7375.77,745.61,274.1,24.8,273,18.7
08/28/2015 15:52:27,7376.75,746.59,271.8,24.9,272.8,18.6
08/28/2015 15:52:28,7377.75,747.59,273.3,24.9,273.4,18.8
08/28/2015 15:52:29,7378.73,748.58,273.4,24.9,273.4,18.8
08/28/2015 15:52:30,7379.72,749.56,272.4,24.8,273.5,18.9
08/28/2015 15:52:31,7380.72,750.56,274.5,24.8,272.9,18.9
08/28/2015 15:52:32,7381.7,751.55,273.9,24.5,272.7,18.8
08/28/2015 15:52:33,7382.69,752.53,273,24.5,272.7,18.8
08/28/2015 15:52:34,7383.69,753.53,270.5,24.5,273.3,18.7
08/28/2015 15:52:35,7384.67,754.52,272,24.5,273.6,18.7
08/28/2015 15:52:36,7385.66,755.5,273.9,24.5,273.6,18.8
08/28/2015 15:52:37,7386.66,756.5,274.9,24.5,272.7,18.6
08/28/2015 15:52:38,7387.66,757.5,274.9,24.5,272.9,18.6
08/28/2015 15:52:39,7388.66,758.5,274.9,24.3,273.3,18.6
08/28/2015 15:52:40,7389.64,759.48,272.8,24.3,273.2,18.6
08/28/2015 15:52:41,7390.64,760.48,272.8,24.4,272.9,18.8
08/28/2015 15:52:42,7391.64,761.48,272.5,24.4,273.2,18.8
08/28/2015 15:52:43,7392.7,762.55,272,24.4,273.2,19.2
08/28/2015 15:52:44,7393.73,763.58,274,24.2,272.7,19.2
08/28/2015 15:52:45,7394.7,764.55,273.5,24.2,273.1,19.3
08/28/2015 15:52:46,7395.7,765.55,273.1,24.2,273.4,19.2
08/28/2015 15:52:47,7396.69,766.53,274.8,24.2,271.2,19.2
08/28/2015 15:52:48,7397.69,767.53,274.4,24.2,273.5,19.1
08/28/2015 15:52:49,7398.67,768.52,272.4,24.3,273,19.1
08/28/2015 15:52:50,7399.67,769.52,270.4,24.3,273.2,19.2
08/28/2015 15:52:51,7400.64,770.48,273.2,24.3,273.8,19.2
08/28/2015 15:52:52,7401.66,771.5,273.1,24.3,272.6,19.4
08/28/2015 15:52:53,7402.69,772.53,271.3,24.3,273.2,19.4
08/28/2015 15:52:54,7403.66,773.5,272.9,24.4,273.4,19.3
08/28/2015 15:52:55,7404.67,774.52,273.7,24.4,273.2,19.2
08/28/2015 15:52:56,7405.67,775.52,274.4,24.5,273.5,19.2
08/28/2015 15:52:57,7406.78,776.63,273,24.4,273.2,19.2
08/28/2015 15:52:58,7407.66,777.5,273.3,24.4,272.7,19.2
08/28/2015 15:52:59,7408.66,778.5,272.5,24.5,272.5,18.9
08/28/2015 15:53:00,7409.66,779.5,273.1,24.5,272.9,18.9
08/28/2015 15:53:01,7410.66,780.5,273.3,24.7,272.9,18.5
08/28/2015 15:53:02,7411.64,781.48,273.2,24.7,273,18.5
08/28/2015 15:53:03,7412.64,782.48,273.9,24.7,272.9,18.3
08/28/2015 15:53:04,7413.64,783.48,274.1,24.6,273.6,18.4
08/28/2015 15:53:05,7414.64,784.48,272.4,24.6,273.2,18.4
08/28/2015 15:53:06,7415.64,785.48,272.8,24.6,272.7,18.5
08/28/2015 15:53:07,7416.63,786.47,273.2,24.6,273.7,18.5
08/28/2015 15:53:08,7417.61,787.45,273.1,24.6,273.6,18.5
08/28/2015 15:53:09,7418.7,788.55,272.2,24.6,273.6,18.5
08/28/2015 15:53:10,7419.58,789.42,274.3,24.6,273.1,18.3
08/28/2015 15:53:11,7420.58,790.42,273.9,24.6,272.7,18.3
08/28/2015 15:53:12,7421.58,791.42,273.2,24.6,273.2,18.3
08/28/2015 15:53:13,7422.58,792.42,273.3,24.6,273,18.3
08/28/2015 15:53:14,7423.58,793.42,275.1,24.6,273.1,18.3
08/28/2015 15:53:15,7424.58,794.42,272.6,24.6,273.1,18.2
08/28/2015 15:53:16,7425.58,795.42,273.3,24.4,273.2,18.2
08/28/2015 15:53:17,7426.58,796.42,271.7,24.4,273.3,18.2
08/28/2015 15:53:18,7427.56,797.41,272.4,24.3,273.1,18.2
08/28/2015 15:53:19,7428.58,798.42,271.4,24.3,273.3,18
08/28/2015 15:53:20,7429.67,799.52,273.1,24.4,273.5,18
08/28/2015 15:53:21,7430.55,800.39,273.1,24.4,273.7,18
08/28/2015 15:53:22,7431.55,801.39,274.2,24.4,272.5,18
08/28/2015 15:53:23,7432.63,802.47,274.6,24.5,272.5,18
08/28/2015 15:53:24,7433.7,803.55,274.7,24.5,272.2,17.7
08/28/2015 15:53:25,7434.67,804.52,273.2,24.4,273.3,17.7
08/28/2015 15:53:26,7435.73,805.58,275,24.4,273.6,17.7
08/28/2015 15:53:27,7436.77,806.61,273.4,24.4,273.2,17.6
08/28/2015 15:53:28,7437.73,807.58,272.5,24.4,272.8,17.6
08/28/2015 15:53:29,7438.7,808.55,273,24.4,272.8,17.5
08/28/2015 15:53:30,7439.72,809.56,272.8,24.5,273.4,17.5
08/28/2015 15:53:31,7440.78,810.63,271.3,24.6,273.5,17.4
08/28/2015 15:53:32,7441.75,811.59,274,24.6,273.4,17.4
08/28/2015 15:53:33,7442.67,812.52,273.8,24.8,272.8,17.3
08/28/2015 15:53:34,7443.66,813.5,273.6,24.8,273.2,17.3
08/28/2015 15:53:35,7444.66,814.5,272.7,24.7,273.5,17.4
08/28/2015 15:53:36,7445.66,815.5,274.2,24.7,273.2,17.6
08/28/2015 15:53:37,7446.64,816.48,273,24.6,273.1,17.6
08/28/2015 15:53:38,7447.72,817.56,274.3,24.8,273,17.5
08/28/2015 15:53:39,7448.61,818.45,273.6,24.8,273.2,17.5
08/28/2015 15:53:40,7449.61,819.45,273.3,24.6,273.1,17.6
08/28/2015 15:53:41,7450.61,820.45,273.2,24.6,273,17.6
08/28/2015 15:53:42,7451.61,821.45,271.4,24.6,273.2,17.7
08/28/2015 15:53:43,7452.61,822.45,271.8,24.6,273.5,17.7
08/28/2015 15:53:44,7453.61,823.45,272.2,24.7,272.6,17.6
08/28/2015 15:53:45,7454.61,824.45,274.9,24.8,273.1,17.7
08/28/2015 15:53:46,7455.61,825.45,274,24.8,273.3,17.7
08/28/2015 15:53:47,7456.61,826.45,274.4,24.9,272.8,17.8
08/28/2015 15:53:48,7457.61,827.45,275.3,24.9,273.2,17.8
08/28/2015 15:53:49,7458.61,828.45,272.9,24.8,272.6,18
08/28/2015 15:53:50,7459.61,829.45,273.7,24.7,273.6,18
08/28/2015 15:53:51,7460.61,830.45,272.3,24.7,273.7,18.1
08/28/2015 15:53:52,7461.72,831.56,271.3,24.8,273,18.1
08/28/2015 15:53:53,7462.61,832.45,272.5,24.8,273.2,18.1
08/28/2015 15:53:54,7463.61,833.45,272.3,24.7,273.4,18
08/28/2015 15:53:55,7464.64,834.48,274.8,24.7,273.1,18
08/28/2015 15:53:56,7465.61,835.45,273.5,24.6,273.1,18.2
08/28/2015 15:53:57,7466.61,836.45,271.4,24.8,273.2,18.2
08/28/2015 15:53:58,7467.61,837.45,274,24.8,273.2,18
08/28/2015 15:53:59,7468.61,838.45,273.5,24.7,272.6,18
08/28/2015 15:54:00,7469.63,839.47,272.6,24.7,272.8,17.9
08/28/2015 15:54:01,7470.64,840.48,273.8,24.6,273,18
08/28/2015 15:54:02,7471.69,841.53,273.3,24.4,273.4,18
08/28/2015 15:54:03,7472.66,842.5,273.3,24.4,273.5,18
08/28/2015 15:54:04,7473.64,843.48,273.3,24.5,273,18
08/28/2015 15:54:05,7474.84,844.69,274.2,24.5,272.7,17.9
08/28/2015 15:54:06,7475.73,845.58,273.1,24.4,272.6,17.9
08/28/2015 15:54:07,7476.72,846.56,271.9,24.2,273.2,17.7
08/28/2015 15:54:08,7477.72,847.56,272.8,24.2,273.1,17.7
08/28/2015 15:54:09,7478.72,848.56,273.8,24.1,272.6,17.7
08/28/2015 15:54:10,7479.72,849.56,273.3,24.1,273.6,17.7
08/28/2015 15:54:11,7480.72,850.56,273.3,24.2,273.4,17.7
08/28/2015 15:54:12,7481.72,851.56,273,24.2,273.1,17.7
08/28/2015 15:54:13,7482.73,852.58,273.1,24.2,273.2,17.7
08/28/2015 15:54:14,7483.72,853.56,272.6,24.1,272.6,17.7
08/28/2015 15:54:15,7484.81,854.66,272,24.1,272.2,17.9
08/28/2015 15:54:16,7485.7,855.55,273,24.1,272.8,17.9
08/28/2015 15:54:17,7486.7,856.55,274.2,24.1,273,18
08/28/2015 15:54:18,7487.7,857.55,274.1,24.2,273,18
08/28/2015 15:54:19,7488.7,858.55,273.5,24.2,274.1,18
08/28/2015 15:54:20,7489.7,859.55,272.7,24.2,273.6,18
08/28/2015 15:54:21,7490.69,860.53,273.2,23.9,273.8,18
08/28/2015 15:54:22,7491.69,861.53,272.3,23.9,272.8,18
08/28/2015 15:54:23,7492.69,862.53,273.6,24.1,272.9,18.1
08/28/2015 15:54:24,7493.69,863.53,273.1,24.1,273.4,18.1
08/28/2015 15:54:25,7494.7,864.55,273.9,24.1,273.4,18.1
08/28/2015 15:54:26,7495.7,865.55,273.7,24.3,273.5,18.1
08/28/2015 15:54:27,7496.7,866.55,274,24.3,272.5,18.1
08/28/2015 15:54:28,7497.7,867.55,273.5,24.2,273,18
08/28/2015 15:54:29,7498.8,868.64,272.7,24.2,273.4,18
08/28/2015 15:54:30,7499.67,869.52,272.7,24.2,273.3,17.8
08/28/2015 15:54:31,7500.78,870.63,273.6,24.2,273,17.6
08/28/2015 15:54:32,7501.66,871.5,272.4,24.2,273.3,17.6
08/28/2015 15:54:33,7502.66,872.5,272.6,24.1,272.9,17.5
08/28/2015 15:54:34,7503.66,873.5,272.3,24.1,273.2,17.5
08/28/2015 15:54:35,7504.66,874.5,273.4,24.1,274,17.4
08/28/2015 15:54:36,7505.67,875.52,273.6,24.1,273,17.4
08/28/2015 15:54:37,7506.66,876.5,274.2,24.1,272.6,17.3
08/28/2015 15:54:38,7507.66,877.5,273.1,24.1,273,17.3
08/28/2015 15:54:39,7508.66,878.5,273.4,24.1,273.5,17.2
08/28/2015 15:54:40,7509.66,879.5,273.7,24.1,272.6,17.1
08/28/2015 15:54:41,7510.67,880.52,273.6,24.3,272.3,17.1
08/28/2015 15:54:42,7511.64,881.48,273,24.3,273.1,17.1
08/28/2015 15:54:43,7512.64,882.48,272.9,24.4,273.4,17.1
08/28/2015 15:54:44,7513.63,883.47,273.1,24.4,271.4,17.2
08/28/2015 15:54:45,7514.63,884.47,273,24.4,271.4,17.2
08/28/2015 15:54:46,7515.61,885.45,273.2,24.4,271.6,17.1
08/28/2015 15:54:47,7516.61,886.45,273.6,24.5,274.3,17.1
08/28/2015 15:54:48,7517.59,887.44,273,24.3,274,17.2
08/28/2015 15:54:49,7518.59,888.44,273.7,24.3,273.3,17.2
08/28/2015 15:54:50,7519.59,889.44,273.6,24.4,273.2,17.2
08/28/2015 15:54:51,7520.58,890.42,272.7,24.4,273,17.2
08/28/2015 15:54:52,7521.58,891.42,273.2,24.3,273.4,17.2
08/28/2015 15:54:53,7522.67,892.52,273.7,24.5,273,17.5
08/28/2015 15:54:54,7523.64,893.48,273.1,24.5,273.2,17.5
08/28/2015 15:54:55,7524.67,894.52,273.6,24.5,273.4,17.2
08/28/2015 15:54:56,7525.75,895.59,273.2,24.5,272.9,17.3
08/28/2015 15:54:57,7526.7,896.55,272.3,24.3,272.3,17.3
08/28/2015 15:54:58,7527.84,897.69,273.7,24.1,273.1,17.2
08/28/2015 15:54:59,7528.86,898.7,274.1,24.1,273.2,17.2
08/28/2015 15:55:00,7529.94,899.78,273.5,23.9,273.3,17.4
08/28/2015 15:55:02,7531.03,900.88,272.5,23.9,272.7,17.3
08/28/2015 15:55:03,7532.13,901.97,272.6,23.8,273.2,17.3
08/28/2015 15:55:04,7533.13,902.97,273.9,23.7,272.5,17.5
08/28/2015 15:55:04,7534.03,903.88,272.8,23.7,273.3,17.5
08/28/2015 15:55:05,7535.03,904.88,273.1,23.8,273.7,17.7
08/28/2015 15:55:06,7536.03,905.88,273.6,23.8,273.3,17.7
08/28/2015 15:55:07,7537.02,906.86,272.9,23.6,272.7,17.7
08/28/2015 15:55:08,7538.02,907.86,272.4,23.7,273.5,17.7
08/28/2015 15:55:09,7539.02,908.86,273.3,23.7,273,17.7
08/28/2015 15:55:10,7540.02,909.86,273.3,23.4,272.8,17.6
08/28/2015 15:55:11,7541.02,910.86,273,23.4,273.9,17.6
08/28/2015 15:55:12,7542,911.84,274.1,23.1,273.3,17.8
08/28/2015 15:55:13,7543,912.84,273.1,23.3,273.1,17.8
08/28/2015 15:55:14,7544,913.84,272.8,23.3,273,17.7
08/28/2015 15:55:15,7544.98,914.83,273.3,23.4,272.4,17.7
08/28/2015 15:55:16,7545.98,915.83,273.1,23.4,272.7,17.6
08/28/2015 15:55:18,7547.08,916.92,274,23.4,273.3,17.5
08/28/2015 15:55:18,7547.97,917.81,273.7,23.4,273.8,17.5
08/28/2015 15:55:19,7548.95,918.8,272.5,23.3,273.6,17.6
08/28/2015 15:55:20,7549.95,919.8,273.5,23.2,272.8,17.6
08/28/2015 15:55:21,7550.95,920.8,273.2,23.2,274.1,17.6
08/28/2015 15:55:22,7551.94,921.78,273,23.1,273.2,17.6
08/28/2015 15:55:23,7552.94,922.78,272,23.1,272.7,17.3
08/28/2015 15:55:24,7553.92,923.77,273.6,23.2,273.2,17.3
08/28/2015 15:55:25,7555.02,924.86,272.3,23.3,273.1,17.3
08/28/2015 15:55:26,7555.91,925.75,274.1,23.3,273,17.3
08/28/2015 15:55:27,7556.91,926.75,274.2,23.6,273.1,17.3
08/28/2015 15:55:28,7557.91,927.75,272.7,23.6,273.3,17.1
08/28/2015 15:55:29,7558.89,928.73,272.1,23.8,273.4,17.1
08/28/2015 15:55:30,7559.89,929.73,272.9,23.8,273.1,17.2
08/28/2015 15:55:31,7560.89,930.73,273,23.6,273.4,17.2
08/28/2015 15:55:32,7561.88,931.72,274.3,23.6,273.3,17.3
08/28/2015 15:55:33,7562.88,932.72,274.4,23.6,273.3,17.3
08/28/2015 15:55:34,7563.86,933.7,271.5,23.7,273.5,17.3
08/28/2015 15:55:35,7564.86,934.7,271.6,23.7,272.7,17.4
08/28/2015 15:55:36,7565.86,935.7,272.4,23.7,272.5,17.4
08/28/2015 15:55:37,7566.86,936.7,273.4,23.8,273.3,17.2
08/28/2015 15:55:38,7567.86,937.7,272.3,23.8,273.7,17.2
08/28/2015 15:55:39,7568.84,938.69,273.3,23.8,272.7,17.4
08/28/2015 15:55:40,7569.84,939.69,274.2,23.8,273,17.4
08/28/2015 15:55:41,7570.84,940.69,274.4,24,273.4,17.4
08/28/2015 15:55:42,7571.94,941.78,273.7,24,272.5,17.6
08/28/2015 15:55:43,7572.83,942.67,273.2,23.8,273,17.6
08/28/2015 15:55:44,7573.83,943.67,271.9,23.6,273.5,17.7
08/28/2015 15:55:45,7574.83,944.67,272.5,23.6,271.4,17.7
08/28/2015 15:55:46,7575.83,945.67,273.5,23.6,272.3,17.6
08/28/2015 15:55:47,7576.83,946.67,273.7,23.6,273.6,17.6
08/28/2015 15:55:48,7577.81,947.66,272.8,23.8,274,17.5
08/28/2015 15:55:49,7578.81,948.66,273.1,23.6,273.5,17.5
08/28/2015 15:55:50,7579.8,949.64,273.9,23.6,272.8,17.5
08/28/2015 15:55:51,7580.8,950.64,273,23.5,273.3,18.1
08/28/2015 15:55:52,7581.78,951.63,273,23.5,272.6,18.1
08/28/2015 15:55:53,7582.77,952.61,273.5,23.7,272.8,18.1
08/28/2015 15:55:54,7583.77,953.61,272.9,23.7,273.2,18.1
08/28/2015 15:55:55,7584.77,954.61,270.2,23.6,271.6,18.1
08/28/2015 15:55:56,7585.77,955.61,272.2,23.8,273.7,18.1
08/28/2015 15:55:57,7586.77,956.61,272.9,23.8,273.8,18.1
08/28/2015 15:55:58,7587.77,957.61,274.7,23.9,273.7,18.1
08/28/2015 15:55:59,7588.77,958.61,272,23.9,273.4,18.5
08/28/2015 15:56:00,7589.77,959.61,274,23.9,273.2,18.3
08/28/2015 15:56:01,7590.77,960.61,273.1,23.9,272.7,18.3
08/28/2015 15:56:02,7591.75,961.59,273.7,23.9,273,18.3
08/28/2015 15:56:03,7592.75,962.59,273.2,23.9,272.7,18.3
08/28/2015 15:56:04,7593.75,963.59,270.7,23.9,273.1,18.4
08/28/2015 15:56:05,7594.73,964.58,271.7,23.9,273.3,18.4
08/28/2015 15:56:06,7595.73,965.58,272.4,23.9,273.2,18.5
08/28/2015 15:56:07,7596.83,966.67,274,24,272.7,18.5
08/28/2015 15:56:08,7597.72,967.56,273.1,24.2,273.2,18.5
08/28/2015 15:56:09,7598.72,968.56,273.9,24.2,272.9,17.8
08/28/2015 15:56:10,7599.72,969.56,273,24,273,17.8
08/28/2015 15:56:11,7600.7,970.55,273.2,24,274.3,17.8
08/28/2015 15:56:12,7601.69,971.53,274.2,23.9,273.6,17.8
08/28/2015 15:56:13,7602.78,972.63,273.5,23.9,273.4,17.9
08/28/2015 15:56:14,7603.73,973.58,272.7,23.9,272.9,17.9
08/28/2015 15:56:15,7604.75,974.59,271.8,23.8,273.1,17.9
08/28/2015 15:56:16,7605.8,975.64,273.8,23.8,273.3,17.6
08/28/2015 15:56:17,7606.91,976.75,273.8,23.7,273.2,17.6
08/28/2015 15:56:18,7607.89,977.73,272.7,23.7,273,17.8
08/28/2015 15:56:19,7608.88,978.72,271.9,23.7,272.7,17.8
08/28/2015 15:56:20,7609.84,979.69,270.6,23.6,273.1,18
08/28/2015 15:56:21,7610.77,980.61,273.2,23.6,272.3,18
08/28/2015 15:56:22,7611.75,981.59,275.1,23.5,273.6,17.8
08/28/2015 15:56:23,7612.75,982.59,274.1,23.5,273.4,17.7
08/28/2015 15:56:24,7613.73,983.58,273.1,23.6,273.3,17.7
08/28/2015 15:56:25,7614.72,984.56,272.5,23.5,273.1,17.6
08/28/2015 15:56:26,7615.72,985.56,273,23.5,273.4,17.6
08/28/2015 15:56:27,7616.72,986.56,271.9,23.5,273.3,17.6
08/28/2015 15:56:28,7617.72,987.56,273.2,23.5,272.1,17.6
08/28/2015 15:56:29,7618.72,988.56,274.1,23.4,271.6,17.5
08/28/2015 15:56:30,7619.8,989.64,272.8,23.2,273.5,17.4
08/28/2015 15:56:31,7620.69,990.53,272.5,23.2,273.2,17.4
08/28/2015 15:56:32,7621.69,991.53,273.2,23,272.7,17.1
08/28/2015 15:56:33,7622.69,992.53,274.3,23,272.8,17.1
08/28/2015 15:56:34,7623.67,993.52,271.5,23.1,273.1,17.1
08/28/2015 15:56:35,7624.67,994.52,272.9,23.1,273.8,17.1
08/28/2015 15:56:36,7625.67,995.52,275,23,273.5,16.9
08/28/2015 15:56:37,7626.69,996.53,271.9,23.1,272.8,16.9
08/28/2015 15:56:38,7627.67,997.52,274.3,23.1,272.9,16.8
08/28/2015 15:56:39,7628.67,998.52,272.7,23,273,16.8
08/28/2015 15:56:40,7629.67,999.52,271.2,23,274.1,16.8
08/28/2015 15:56:41,7630.67,1000.52,273.6,22.7,272.9,16.8
08/28/2015 15:56:42,7631.67,1001.52,269.8,22.6,273.2,16.8
08/28/2015 15:56:43,7632.67,1002.52,272,22.6,272.2,17
08/28/2015 15:56:44,7633.67,1003.52,274.9,22.6,273.2,17
08/28/2015 15:56:45,7634.67,1004.52,271.7,22.6,273.2,17.1
08/28/2015 15:56:46,7635.78,1005.63,273.5,22.9,273,17.1
08/28/2015 15:56:47,7636.77,1006.61,273,23,273.5,17.1
08/28/2015 15:56:48,7637.66,1007.5,273.5,23,272.9,17.2
08/28/2015 15:56:49,7638.66,1008.5,272.7,22.9,272.9,17.2
08/28/2015 15:56:50,7639.66,1009.5,273.2,22.9,272.3,17.1
08/28/2015 15:56:51,7640.66,1010.5,273,22.8,273.3,17.1
08/28/2015 15:56:52,7641.66,1011.5,274.1,22.8,273.9,16.9
08/28/2015 15:56:53,7642.64,1012.48,271.7,22.9,272.7,16.9
08/28/2015 15:56:54,7643.72,1013.56,272,22.8,273,16.8
08/28/2015 15:56:55,7644.72,1014.56,274.6,22.8,273.6,16.7
08/28/2015 15:56:56,7645.78,1015.63,272.6,22.8,273.8,16.7
08/28/2015 15:56:57,7646.83,1016.67,270.8,22.8,273.2,17
08/28/2015 15:56:58,7647.83,1017.67,273.6,22.9,273,17
08/28/2015 15:56:59,7648.72,1018.56,273,23,272.9,16.9
08/28/2015 15:57:00,7649.75,1019.59,270.9,23,273.2,16.9
08/28/2015 15:57:01,7650.75,1020.59,274,23,272,16.8
08/28/2015 15:57:02,7651.78,1021.63,275,23,273.1,16.7
08/28/2015 15:57:03,7652.67,1022.52,271.7,22.7,273.1,16.7
08/28/2015 15:57:04,7653.77,1023.61,272.7,22.6,273.5,16.7
08/28/2015 15:57:05,7654.66,1024.5,272.3,22.6,273.4,16.7
08/28/2015 15:57:06,7655.66,1025.5,272.7,23,272.5,16.7
08/28/2015 15:57:07,7656.66,1026.5,275.2,23,273,16.7
08/28/2015 15:57:08,7657.67,1027.52,272.9,23,272.6,16.8
08/28/2015 15:57:09,7658.66,1028.5,273.9,23,273.5,16.8
08/28/2015 15:57:10,7659.66,1029.5,272.7,22.8,273.3,16.8
08/28/2015 15:57:11,7660.66,1030.5,273.7,22.8,272.6,16.9
08/28/2015 15:57:12,7661.66,1031.5,274.9,22.8,272.9,16.9
08/28/2015 15:57:13,7662.66,1032.5,272.8,22.7,273.3,16.9
08/28/2015 15:57:14,7663.67,1033.52,272.2,22.7,273,16.9
08/28/2015 15:57:15,7664.66,1034.5,273.7,22.6,271.9,17
08/28/2015 15:57:16,7665.66,1035.5,273.5,22.6,273.5,17
08/28/2015 15:57:17,7666.69,1036.53,273.3,22.6,273.2,17
08/28/2015 15:57:18,7667.66,1037.5,271.7,22.5,272.6,17
08/28/2015 15:57:19,7668.66,1038.5,271.7,22.5,273,17
08/28/2015 15:57:20,7669.67,1039.52,273.7,22.6,273.6,17.1
08/28/2015 15:57:21,7670.77,1040.61,274.4,22.7,273.1,17.1
08/28/2015 15:57:22,7671.69,1041.53,273.9,22.7,273.5,17.3
08/28/2015 15:57:23,7672.66,1042.5,272.8,22.6,273.3,17.3
08/28/2015 15:57:24,7673.66,1043.5,273,22.6,272.9,17.1
08/28/2015 15:57:25,7674.67,1044.52,273.1,22.8,273.4,17
08/28/2015 15:57:26,7675.67,1045.52,275,22.8,272.7,17
08/28/2015 15:57:27,7676.66,1046.5,270.8,22.9,272.5,17.2
08/28/2015 15:57:28,7677.67,1047.52,270.4,23,273.2,17.2
08/28/2015 15:57:29,7678.67,1048.52,271.2,23,273,17.2
08/28/2015 15:57:30,7679.67,1049.52,272.8,23.2,272.9,17.2
08/28/2015 15:57:31,7680.66,1050.5,273.9,23.2,272.5,17.2
08/28/2015 15:57:32,7681.66,1051.5,273.6,23.3,273.4,17.1
08/28/2015 15:57:33,7682.66,1052.5,273.3,23.4,274,17.1
08/28/2015 15:57:34,7683.66,1053.5,273.3,23.4,273.5,17.1
08/28/2015 15:57:35,7684.66,1054.5,273.6,23.4,272.8,17.1
08/28/2015 15:57:36,7685.66,1055.5,272.9,23.4,272.7,17
08/28/2015 15:57:37,7686.67,1056.52,273.3,23.3,273.1,17
08/28/2015 15:57:38,7687.67,1057.52,273.6,23.3,272.9,17
08/28/2015 15:57:39,7688.67,1058.52,274.1,23.2,272.9,17
08/28/2015 15:57:40,7689.66,1059.5,273.3,23.3,273.5,16.9
08/28/2015 15:57:41,7690.66,1060.5,269.3,23.3,273.2,16.8
08/28/2015 15:57:42,7691.67,1061.52,270.5,23.1,272.8,16.8
08/28/2015 15:57:43,7692.7,1062.55,272.9,23.1,272.8,17
08/28/2015 15:57:44,7693.67,1063.52,272.7,23,273.8,17
08/28/2015 15:57:45,7694.66,1064.5,273.6,23,273,16.8
08/28/2015 15:57:46,7695.66,1065.5,273.7,23,272.6,16.8
08/28/2015 15:57:47,7696.67,1066.52,273.3,22.9,273.7,16.9
08/28/2015 15:57:48,7697.66,1067.5,270.7,22.9,273.9,16.9
08/28/2015 15:57:49,7698.66,1068.5,272.1,22.9,273.1,17.1
08/28/2015 15:57:50,7699.66,1069.5,273.5,22.9,272.2,17.1
08/28/2015 15:57:51,7700.66,1070.5,274.1,22.7,272.2,17.1
08/28/2015 15:57:52,7701.64,1071.48,273.8,22.7,272.8,17
08/28/2015 15:57:53,7702.64,1072.48,271.4,22.7,273.7,17
08/28/2015 15:57:54,7703.64,1073.48,272,22.6,272.4,17.1
08/28/2015 15:57:55,7704.64,1074.48,272.1,22.6,273.4,17.1
08/28/2015 15:57:56,7705.64,1075.48,271.4,22.6,273.6,17.2
08/28/2015 15:57:57,7706.73,1076.58,271.7,22.5,272.5,17.1
08/28/2015 15:57:58,7707.63,1077.47,273.2,22.5,272.6,17.1
08/28/2015 15:57:59,7708.61,1078.45,272.8,22.5,273,17.1
08/28/2015 15:58:00,7709.61,1079.45,274,22.5,273,17.1
08/28/2015 15:58:01,7710.61,1080.45,273.5,22.5,273,16.9
08/28/2015 15:58:02,7711.59,1081.44,273.5,22.5,273.2,16.9
08/28/2015 15:58:03,7712.59,1082.44,273.7,22.4,273.6,17
08/28/2015 15:58:04,7713.63,1083.47,273.2,22.3,273.3,17
08/28/2015 15:58:05,7714.83,1084.67,272.4,22.3,273.1,17
08/28/2015 15:58:06,7715.81,1085.66,273.4,22.3,273.3,16.6
08/28/2015 15:58:07,7716.91,1086.75,274,22.5,273.8,16.6
08/28/2015 15:58:08,7717.84,1087.69,272.1,22.5,273,16.7
08/28/2015 15:58:09,7718.8,1088.64,269.4,22.5,273,16.7
08/28/2015 15:58:10,7719.89,1089.73,274.6,22.5,273.2,16.7
08/28/2015 15:58:11,7720.89,1090.73,273.5,22.6,273,16.6
08/28/2015 15:58:12,7721.83,1091.67,273,22.6,272.4,16.6
08/28/2015 15:58:13,7722.78,1092.63,273.2,22.6,272.8,16.3
08/28/2015 15:58:14,7723.77,1093.61,274.1,22.5,273.7,16.3
08/28/2015 15:58:15,7724.77,1094.61,273.2,22.5,273.1,16.2
08/28/2015 15:58:16,7725.77,1095.61,272.4,22.3,272.5,16.2
08/28/2015 15:58:17,7726.77,1096.61,272,22.3,273.4,16.3
08/28/2015 15:58:18,7727.77,1097.61,273,22.2,273.8,16.3
08/28/2015 15:58:19,7728.77,1098.61,272.3,22.2,273.2,16.4
08/28/2015 15:58:20,7729.77,1099.61,271.9,22.2,273.2,16.4
08/28/2015 15:58:21,7730.77,1100.61,274.7,22.2,269.9,16.4
08/28/2015 15:58:22,7731.77,1101.61,273.6,22.2,273.8,16.2
08/28/2015 15:58:23,7732.77,1102.61,274,22.2,274,16.2
08/28/2015 15:58:24,7733.77,1103.61,274,22.2,273.8,16
08/28/2015 15:58:25,7734.75,1104.59,274.8,22,273.4,16
08/28/2015 15:58:26,7735.73,1105.58,272.3,21.9,273,16.2
08/28/2015 15:58:27,7736.83,1106.67,272.5,21.9,273.5,16.3
08/28/2015 15:58:28,7737.72,1107.56,271.5,21.9,273.4,16.3
08/28/2015 15:58:29,7738.72,1108.56,271,21.9,273,16.2
08/28/2015 15:58:30,7739.72,1109.56,273.6,22.1,272.5,16.2
08/28/2015 15:58:31,7740.72,1110.56,272.5,22.1,273.1,16.3
08/28/2015 15:58:32,7741.7,1111.55,272.4,22.1,273.2,16.3
08/28/2015 15:58:33,7742.73,1112.58,275.7,22.3,272.9,16.5
08/28/2015 15:58:34,7743.73,1113.58,271.6,22.3,273.2,16.5
08/28/2015 15:58:35,7744.73,1114.58,274.7,22.4,273.2,16.5
08/28/2015 15:58:36,7745.75,1115.59,272.4,22.4,272.8,16.4
08/28/2015 15:58:37,7746.73,1116.58,270.2,22.3,273.6,16.4
08/28/2015 15:58:38,7747.75,1117.59,272.4,22.6,273.6,16.7
08/28/2015 15:58:39,7748.75,1118.59,273.4,22.6,272.8,16.7
08/28/2015 15:58:40,7749.75,1119.59,272.8,22.7,272.7,16.8
08/28/2015 15:58:41,7750.75,1120.59,273.6,22.7,273.5,16.8
08/28/2015 15:58:42,7751.73,1121.58,273.4,22.9,273.9,16.8
08/28/2015 15:58:43,7752.75,1122.59,273.3,23.1,272.8,16.4
08/28/2015 15:58:44,7753.73,1123.58,273.9,23.1,272.3,16.4
08/28/2015 15:58:45,7754.75,1124.59,273.1,23.1,273,16.3
08/28/2015 15:58:46,7755.73,1125.58,273.8,23.1,273.5,16.3
08/28/2015 15:58:47,7756.72,1126.56,275.5,22.9,273.1,16.3
08/28/2015 15:58:48,7757.72,1127.56,275.3,22.9,272.7,16.3
08/28/2015 15:58:49,7758.75,1128.59,272.8,22.9,272.9,16.1
08/28/2015 15:58:50,7759.77,1129.61,275.3,22.9,273.8,16
08/28/2015 15:58:51,7760.73,1130.58,271.2,22.9,272.5,16
08/28/2015 15:58:52,7761.78,1131.63,274.5,22.9,272.2,16.1
08/28/2015 15:58:53,7762.78,1132.63,273.9,22.9,273.3,16.1
08/28/2015 15:58:54,7763.72,1133.56,274.3,23,272.9,16.2
08/28/2015 15:58:55,7764.72,1134.56,271.6,22.7,273.9,16.2
08/28/2015 15:58:56,7765.73,1135.58,273.8,22.7,273.3,15.7
08/28/2015 15:58:57,7766.72,1136.56,273.2,22.5,272.5,15.7
08/28/2015 15:58:58,7767.7,1137.55,269,22.5,273.5,15.7
08/28/2015 15:58:59,7768.7,1138.55,269.1,22.3,273.3,15.8
08/28/2015 15:59:00,7769.7,1139.55,273.4,22.2,273.4,15.8
08/28/2015 15:59:01,7770.69,1140.53,275,22.2,273,15.9
08/28/2015 15:59:02,7771.69,1141.53,274,22.1,272.8,15.9
08/28/2015 15:59:03,7772.69,1142.53,274.2,22.1,273.2,15.9
08/28/2015 15:59:04,7773.69,1143.53,273.5,22.1,273.5,15.9
08/28/2015 15:59:05,7774.69,1144.53,272.5,22.1,272.7,15.9
08/28/2015 15:59:06,7775.69,1145.53,271.8,22.1,273.3,16
08/28/2015 15:59:07,7776.69,1146.53,272.7,22,273.2,16
08/28/2015 15:59:08,7777.69,1147.53,271.7,22,272.5,16.3
08/28/2015 15:59:09,7778.69,1148.53,275,22,271.7,16.3
08/28/2015 15:59:10,7779.69,1149.53,272.9,22,273.5,16.1
08/28/2015 15:59:11,7780.69,1150.53,275.4,22,272.1,16.1
08/28/2015 15:59:12,7781.69,1151.53,275.2,22.1,274.1,16.1
08/28/2015 15:59:13,7782.7,1152.55,272.4,22.1,274.5,16
08/28/2015 15:59:14,7783.69,1153.53,273.8,22.1,273.9,16
08/28/2015 15:59:15,7784.7,1154.55,272.9,22.1,273.5,16.1
08/28/2015 15:59:16,7785.69,1155.53,272.7,22.1,272.8,16.1
08/28/2015 15:59:17,7786.8,1156.64,270.7,22.2,272.7,16
08/28/2015 15:59:18,7787.69,1157.53,274.5,22.2,273.2,16
08/28/2015 15:59:19,7788.7,1158.55,273.7,22.2,273,16
08/28/2015 15:59:20,7789.69,1159.53,272.1,22.2,272.6,16
08/28/2015 15:59:21,7790.69,1160.53,273.1,22.3,272.6,16
08/28/2015 15:59:22,7791.7,1161.55,272.5,22.3,273.4,15.9
08/28/2015 15:59:23,7792.7,1162.55,274.3,22.1,273.6,15.9
08/28/2015 15:59:24,7793.7,1163.55,273.6,22.3,273.2,15.9
08/28/2015 15:59:25,7794.7,1164.55,273.8,22.3,273.3,15.7
08/28/2015 15:59:26,7795.7,1165.55,273.1,22.3,273.3,15.7
08/28/2015 15:59:27,7796.69,1166.53,271.9,22.3,273.5,16
08/28/2015 15:59:28,7797.69,1167.53,273.2,22.2,272.9,16
08/28/2015 15:59:29,7798.69,1168.53,273.2,22.2,272.8,16.1
08/28/2015 15:59:30,7799.69,1169.53,273.3,22.2,273.3,16.1
08/28/2015 15:59:31,7800.69,1170.53,273,22.2,273,16.2
08/28/2015 15:59:32,7801.69,1171.53,271.7,22.2,273.1,16.1
08/28/2015 15:59:33,7802.69,1172.53,275.1,22.2,272.9,16.1
08/28/2015 15:59:34,7803.67,1173.52,275.2,22.2,273.1,16.1
08/28/2015 15:59:35,7804.69,1174.53,274.4,22,273.4,16.1
08/28/2015 15:59:36,7805.67,1175.52,273.2,22,272.9,16.2
08/28/2015 15:59:37,7806.69,1176.53,272.3,22,273.1,16.2
08/28/2015 15:59:38,7807.69,1177.53,273.1,21.9,272.8,16.4
08/28/2015 15:59:39,7808.69,1178.53,272.6,21.9,273.1,16.4
08/28/2015 15:59:40,7809.67,1179.52,273.3,21.7,272.9,16.4
08/28/2015 15:59:41,7810.67,1180.52,273.5,21.5,272.9,16.4
08/28/2015 15:59:42,7811.66,1181.5,273.6,21.5,273.4,16.4
08/28/2015 15:59:43,7812.66,1182.5,273.3,21.6,273.1,16.3
08/28/2015 15:59:44,7813.66,1183.5,273.5,21.6,271.9,16.3
08/28/2015 15:59:45,7814.66,1184.5,273.6,21.9,273.3,16.1
08/28/2015 15:59:46,7815.66,1185.5,273.6,21.9,273.1,15.9
08/28/2015 15:59:47,7816.69,1186.53,273.9,21.8,273.4,15.9
08/28/2015 15:59:48,7817.67,1187.52,272.9,21.8,273.2,15.9
08/28/2015 15:59:49,7818.88,1188.72,272,21.8,272.7,15.9
08/28/2015 15:59:50,7819.97,1189.81,272.3,21.9,273,15.9
08/28/2015 15:59:52,7821.08,1190.92,271.7,21.8,273.5,16.2
08/28/2015 15:59:53,7822.05,1191.89,273.1,21.8,273,16.2
08/28/2015 15:59:54,7823.11,1192.95,273.6,21.9,272.9,16
08/28/2015 15:59:55,7824.11,1193.95,273.4,21.9,273.2,16
08/28/2015 15:59:56,7825.08,1194.92,271.4,21.8,273.3,15.7
08/28/2015 15:59:56,7826.02,1195.86,272.4,21.9,273.6,15.7
08/28/2015 15:59:57,7827.02,1196.86,274.8,21.9,272.9,16
08/28/2015 15:59:58,7828.02,1197.86,272.8,21.8,273,16
08/28/2015 15:59:59,7829,1198.84,273,21.8,273,16
08/28/2015 16:00:00,7830,1199.84,270.6,21.6,272.2,15.9
08/28/2015 16:00:02,7831.36,0.88,275.2,21.4,272.6,15.9
08/28/2015 16:00:03,7832.36,1.88,283.2,21.4,285.1,16
08/28/2015 16:00:04,7833.36,2.88,299.8,21.4,303.2,16.1
08/28/2015 16:00:05,7834.34,3.86,314.1,21.5,309.2,16.1
08/28/2015 16:00:06,7835.34,4.86,316,21.5,311.4,16.1
08/28/2015 16:00:07,7836.34,5.86,316.6,21.5,311.6,16.1
08/28/2015 16:00:08,7837.33,6.84,315.8,21.5,310.3,16.1
08/28/2015 16:00:09,7838.33,7.84,315.8,21.7,310.2,16.1
08/28/2015 16:00:10,7839.33,8.84,315,21.7,309.9,15.8
08/28/2015 16:00:11,7840.41,9.92,314,21.6,309.7,15.7
08/28/2015 16:00:12,7841.3,10.81,313.4,21.8,309.2,15.7
08/28/2015 16:00:13,7842.3,11.81,313.3,21.8,309.9,15.8
08/28/2015 16:00:14,7843.3,12.81,313.6,21.9,309.6,15.8
08/28/2015 16:00:15,7844.28,13.8,313.1,21.9,309.6,15.9
08/28/2015 16:00:16,7845.28,14.8,313.1,22,310.2,15.9
08/28/2015 16:00:17,7846.31,15.83,311.5,21.9,308.9,16.1
08/28/2015 16:00:18,7847.3,16.81,311.7,21.9,309.2,16.1
08/28/2015 16:00:19,7848.3,17.81,312,21.8,309.5,16.2
08/28/2015 16:00:20,7849.3,18.81,310.7,21.8,308.9,16.1
08/28/2015 16:00:21,7850.3,19.81,310.6,21.8,309.8,16.1
08/28/2015 16:00:22,7851.3,20.81,310.3,21.8,310.5,16.3
08/28/2015 16:00:23,7852.3,21.81,310.4,21.8,309.4,16.3
08/28/2015 16:00:24,7853.3,22.81,310.4,22,309.4,16.4
08/28/2015 16:00:25,7854.3,23.81,310.3,22,309.9,16.4
08/28/2015 16:00:26,7855.3,24.81,309.8,22,309.7,16.6
08/28/2015 16:00:27,7856.3,25.81,309.6,22,309.7,16.7
08/28/2015 16:00:28,7857.28,26.8,309.5,22.1,310.1,16.7
08/28/2015 16:00:29,7858.27,27.78,308.6,22.1,309.5,16.7
08/28/2015 16:00:30,7859.27,28.78,310.5,22.1,310.4,16.7
08/28/2015 16:00:31,7860.25,29.77,309.1,22.3,310.8,16.7
08/28/2015 16:00:32,7861.25,30.77,308.4,22.3,308.9,16.7
08/28/2015 16:00:33,7862.25,31.77,308.9,22.5,309.6,16.6
08/28/2015 16:00:34,7863.23,32.75,309.7,22.5,309.3,16.6
08/28/2015 16:00:35,7864.22,33.73,309,22.6,310.5,16.4
08/28/2015 16:00:36,7865.22,34.73,308.5,22.8,309,16.4
08/28/2015 16:00:37,7866.22,35.73,309.9,22.8,310.2,16.4
08/28/2015 16:00:38,7867.22,36.73,309.6,23,310.3,16.5
08/28/2015 16:00:39,7868.22,37.73,309.3,23,310,16.5
08/28/2015 16:00:40,7869.22,38.73,308.4,23.2,310,16.5
08/28/2015 16:00:41,7870.22,39.73,309.8,23.1,308.6,16.5
08/28/2015 16:00:42,7871.22,40.73,309.8,23.1,309,16.7
08/28/2015 16:00:43,7872.3,41.81,310.3,23.4,310,16.9
08/28/2015 16:00:44,7873.19,42.7,309.4,23.4,309.8,16.9
08/28/2015 16:00:45,7874.19,43.7,309.7,23.5,309.5,17.1
08/28/2015 16:00:46,7875.17,44.69,308.8,23.5,309.5,17.1
08/28/2015 16:00:47,7876.17,45.69,309.8,23.7,309.9,17.5
08/28/2015 16:00:48,7877.17,46.69,310,23.8,310,17.5
08/28/2015 16:00:49,7878.17,47.69,308.7,23.8,309.5,18
08/28/2015 16:00:50,7879.17,48.69,309.6,24,309.7,18
08/28/2015 16:00:51,7880.16,49.67,308.1,24,309.9,18.3
08/28/2015 16:00:52,7881.16,50.67,309.6,24.5,310,18.9
08/28/2015 16:00:53,7882.23,51.75,308.5,24.9,310.2,18.9
08/28/2015 16:00:54,7883.14,52.66,308.2,24.9,309.8,19.4
08/28/2015 16:00:55,7884.44,53.95,311.2,25.4,309,19.4
08/28/2015 16:00:56,7885.41,54.92,311.6,25.4,309,20.1
08/28/2015 16:00:57,7886.41,55.92,310.5,25.6,308.7,20.5
08/28/2015 16:00:58,7887.34,56.86,309.9,25.7,309.7,20.5
08/28/2015 16:00:59,7888.34,57.86,310.2,25.7,310.4,20.9
08/28/2015 16:01:00,7889.34,58.86,310.6,25.9,310.2,20.9
08/28/2015 16:01:01,7890.34,59.86,309.5,25.9,309,21.1
08/28/2015 16:01:02,7891.34,60.86,308.3,26.2,309.1,21.1
08/28/2015 16:01:03,7892.45,61.97,309,26.8,309.6,21.3
08/28/2015 16:01:04,7893.34,62.86,310.8,26.8,310.4,21.3
08/28/2015 16:01:05,7894.33,63.84,309.4,27.1,309.5,21.4
08/28/2015 16:01:06,7895.33,64.84,309.8,27.1,307.1,21.4
08/28/2015 16:01:07,7896.33,65.84,309.3,27.4,310.1,21.4
08/28/2015 16:01:08,7897.33,66.84,310,27.4,309.1,21.6
08/28/2015 16:01:09,7898.33,67.84,310.1,27.6,309.6,21.6
08/28/2015 16:01:10,7899.33,68.84,309.3,27.5,309.6,21.7
08/28/2015 16:01:11,7900.31,69.83,309.7,27.5,309.6,21.7
08/28/2015 16:01:12,7901.31,70.83,310.4,27.7,310.4,21.8
08/28/2015 16:01:13,7902.31,71.83,310.8,27.7,309.7,21.8
08/28/2015 16:01:14,7903.31,72.83,308.2,27.7,309.3,21.7
08/28/2015 16:01:15,7904.31,73.83,310.9,27.9,308.5,21.9
08/28/2015 16:01:16,7905.3,74.81,309.9,27.9,312.2,21.9
08/28/2015 16:01:17,7906.3,75.81,309.8,28.1,312.1,22
08/28/2015 16:01:18,7907.28,76.8,309.5,28.1,310.5,22
08/28/2015 16:01:19,7908.28,77.8,309.4,28.3,309.2,22
08/28/2015 16:01:20,7909.3,78.81,309.1,28.3,309.4,22
08/28/2015 16:01:21,7910.28,79.8,309.6,28.1,310.8,22.2
08/28/2015 16:01:22,7911.28,80.8,309.5,28.2,309.2,22.2
08/28/2015 16:01:23,7912.28,81.8,308,28.2,310.4,22.3
08/28/2015 16:01:24,7913.27,82.78,309.4,28.4,310,22.4
08/28/2015 16:01:25,7914.27,83.78,308.4,28.4,309.8,22.4
08/28/2015 16:01:26,7915.25,84.77,310.9,28.5,309.5,22.6
08/28/2015 16:01:27,7916.34,85.86,310.8,28.7,309.1,22.6
08/28/2015 16:01:28,7917.23,86.75,310.2,28.7,308.7,22.4
08/28/2015 16:01:29,7918.23,87.75,309.1,28.8,310,22.4
08/28/2015 16:01:30,7919.23,88.75,310.4,28.8,309.6,22.4
08/28/2015 16:01:31,7920.22,89.73,310.6,29.2,309.4,22.4
08/28/2015 16:01:32,7921.22,90.73,308.6,29.2,310.5,22.4
08/28/2015 16:01:33,7922.22,91.73,310.2,29.6,309.8,22.4
08/28/2015 16:01:34,7923.52,93.03,310.2,29.7,309.1,22.4
08/28/2015 16:01:35,7924.5,94.02,311.6,29.7,309.1,22.4
08/28/2015 16:01:36,7925.55,95.06,309.3,29.6,308.8,22.4
08/28/2015 16:01:37,7926.64,96.16,309.1,30,308.5,22.6
08/28/2015 16:01:38,7927.56,97.08,310,30,308.6,22.6
08/28/2015 16:01:39,7928.61,98.13,310.1,30.4,310.1,22.5
08/28/2015 16:01:40,7929.61,99.13,310.8,30.4,310.4,22.6
08/28/2015 16:01:41,7930.59,100.11,306.8,30.4,310.6,22.6
08/28/2015 16:01:42,7931.75,101.27,309.7,30.9,310.3,22.8
08/28/2015 16:01:43,7932.64,102.16,309.7,30.9,309.8,22.8
08/28/2015 16:01:44,7933.64,103.16,307.7,31,310,23.1
08/28/2015 16:01:45,7934.64,104.16,309.6,31,310.2,23.1
08/28/2015 16:01:46,7935.64,105.16,310.7,31.3,310.1,23.3
08/28/2015 16:01:47,7936.63,106.14,309.8,31.3,309.4,23.3
08/28/2015 16:01:48,7937.63,107.14,308.5,31.5,308.5,23.6
08/28/2015 16:01:49,7938.61,108.13,310.7,31.6,310.2,23.7
08/28/2015 16:01:50,7939.61,109.13,308.5,31.6,308.3,23.7
08/28/2015 16:01:51,7940.61,110.13,310,32,307.5,23.8
08/28/2015 16:01:52,7941.61,111.13,309.4,32,310.8,23.8
08/28/2015 16:01:53,7942.61,112.13,311.1,32.4,309.4,23.9
08/28/2015 16:01:54,7943.7,113.22,309.7,32.4,309.5,23.9
08/28/2015 16:01:55,7944.59,114.11,310.2,32.4,310.1,24.1
08/28/2015 16:01:56,7945.59,115.11,310.6,32.6,309.6,24.1
08/28/2015 16:01:57,7946.58,116.09,308.9,32.6,310.7,24.3
08/28/2015 16:01:58,7947.67,117.19,309.3,32.9,308.9,24.7
08/28/2015 16:01:59,7948.56,118.08,308.2,32.9,310.3,24.7
08/28/2015 16:02:00,7949.56,119.08,307.9,32.8,310.2,24.9
08/28/2015 16:02:01,7950.64,120.16,309.8,33.1,309.5,24.9
08/28/2015 16:02:02,7951.53,121.05,311.9,33.1,308.8,24.8
08/28/2015 16:02:03,7952.53,122.05,311.9,33.1,308.1,24.8
08/28/2015 16:02:04,7953.53,123.05,310,33.1,310.4,24.8
08/28/2015 16:02:05,7954.55,124.06,309.6,33.2,311,24.8
08/28/2015 16:02:06,7955.53,125.05,310.1,33.2,310.5,25.1
08/28/2015 16:02:07,7956.52,126.03,310,33.1,309.3,25.1
08/28/2015 16:02:08,7957.52,127.03,308.9,33.3,309,25.3
08/28/2015 16:02:09,7958.52,128.03,307.9,33.3,309.9,25.5
08/28/2015 16:02:10,7959.5,129.02,308,33.3,310.4,25.5
08/28/2015 16:02:11,7960.5,130.02,309.2,33.3,310.5,25.6
08/28/2015 16:02:12,7961.5,131.02,310.8,33.3,309.9,25.6
08/28/2015 16:02:13,7962.59,132.11,308.8,33.3,308.7,25.5
08/28/2015 16:02:14,7963.48,133,311.3,33.3,308.6,25.5
08/28/2015 16:02:15,7964.5,134.02,308.7,33.3,309.8,25.5
08/28/2015 16:02:16,7965.48,135,308,33.3,309,25.5
08/28/2015 16:02:17,7966.47,135.98,310.9,33.5,309.5,25.2
08/28/2015 16:02:18,7967.47,136.98,311.3,33.5,310.7,25.1
08/28/2015 16:02:19,7968.45,137.97,311.5,33.6,309.7,25.1
08/28/2015 16:02:20,7969.55,139.06,307.8,33.5,309.5,25.1
08/28/2015 16:02:21,7970.44,139.95,310.4,33.5,310,25.1
08/28/2015 16:02:22,7971.44,140.95,311.6,33.6,309.8,25.4
08/28/2015 16:02:23,7972.42,141.94,307.5,33.6,308.6,25.4
08/28/2015 16:02:24,7973.42,142.94,305.1,33.6,310.4,25.2
08/28/2015 16:02:25,7974.42,143.94,309,33.6,307.6,25.2
08/28/2015 16:02:26,7975.44,144.95,310.8,33.6,309.7,25.1
08/28/2015 16:02:27,7976.52,146.03,310,33.8,310.1,25
08/28/2015 16:02:28,7977.45,146.97,309.8,33.8,310,25
08/28/2015 16:02:29,7978.48,148,309.7,33.9,309.8,25.1
08/28/2015 16:02:30,7979.41,148.92,309.7,33.9,308.3,25.1
08/28/2015 16:02:31,7980.41,149.92,310.4,34.2,310,25.4
08/28/2015 16:02:32,7981.39,150.91,309.4,34.2,309.7,25.4
08/28/2015 16:02:33,7982.39,151.91,306.6,34.3,310.6,25.3
08/28/2015 16:02:34,7983.48,153,306.1,34.3,310,25.3
08/28/2015 16:02:35,7984.38,153.89,310.7,34.3,309.5,25.4
08/28/2015 16:02:36,7985.38,154.89,309.2,34.4,309.9,25.4
08/28/2015 16:02:37,7986.38,155.89,309.1,34.4,307.2,25.5
08/28/2015 16:02:38,7987.47,156.98,308.5,34.8,309.5,25.6
08/28/2015 16:02:39,7988.36,157.88,309.6,34.8,309,25.6
08/28/2015 16:02:40,7989.36,158.88,310.4,34.7,310.6,25.5
08/28/2015 16:02:41,7990.36,159.88,310.9,34.6,309.8,25.5
08/28/2015 16:02:42,7991.36,160.88,308,34.6,308.9,25.4
08/28/2015 16:02:43,7992.36,161.88,311.3,34.6,310,25.4
08/28/2015 16:02:44,7993.36,162.88,309.8,34.6,309.7,25.5
08/28/2015 16:02:45,7994.36,163.88,308.2,34.6,309.4,25.5
08/28/2015 16:02:46,7995.38,164.89,310,34.7,310.5,25.2
08/28/2015 16:02:47,7996.38,165.89,309.5,34.7,310.3,25.2
08/28/2015 16:02:48,7997.36,166.88,310.3,34.7,310.5,25.2
08/28/2015 16:02:49,7998.42,167.94,310.3,34.7,310.1,25.3
08/28/2015 16:02:50,7999.38,168.89,311.5,34.6,309.3,25.3
08/28/2015 16:02:51,8000.34,169.86,310.8,34.6,308.7,25.6
08/28/2015 16:02:52,8001.34,170.86,309.4,34.6,309.2,25.6
08/28/2015 16:02:53,8002.34,171.86,310,34.3,309.1,26
08/28/2015 16:02:54,8003.36,172.88,308.9,34.3,310.2,26
08/28/2015 16:02:55,8004.33,173.84,310.2,34.4,309.5,26
08/28/2015 16:02:56,8005.36,174.88,306.5,34.4,310.4,26
08/28/2015 16:02:57,8006.31,175.83,306,34.5,309.2,26.2
08/28/2015 16:02:58,8007.3,176.81,308.1,34.5,309.1,26.2
08/28/2015 16:02:59,8008.36,177.88,310.6,34.7,310.4,26.4
08/28/2015 16:03:00,8009.42,178.94,309.4,34.7,310.1,26.4
08/28/2015 16:03:01,8010.39,179.91,310,34.7,309.4,26.4
08/28/2015 16:03:02,8011.36,180.88,311.3,34.7,310,26.6
08/28/2015 16:03:03,8012.34,181.86,312.4,34.7,309.9,26.6
08/28/2015 16:03:04,8013.41,182.92,310.9,34.9,309.4,26.9
08/28/2015 16:03:05,8014.39,183.91,310,34.7,309.4,26.9
08/28/2015 16:03:06,8015.36,184.88,310.3,34.7,310.2,26.8
08/28/2015 16:03:07,8016.34,185.86,311.1,34.9,309,26.8
08/28/2015 16:03:08,8017.33,186.84,307.5,34.9,310.8,26.9
08/28/2015 16:03:09,8018.33,187.84,309.9,35.1,309.8,26.9
08/28/2015 16:03:10,8019.34,188.86,309.9,35.1,309.6,26.6
08/28/2015 16:03:11,8020.41,189.92,305.9,35.2,310.6,26.6
08/28/2015 16:03:12,8021.48,191,306.7,35.1,309.3,26.6
08/28/2015 16:03:13,8022.63,192.14,310,35.1,308.8,26.6
08/28/2015 16:03:14,8023.67,193.19,309,35.2,306.5,26.6
08/28/2015 16:03:15,8024.84,194.36,306.4,35.2,309.3,26.7
08/28/2015 16:03:17,8026.11,195.63,309.9,35.2,312.3,26.5
08/28/2015 16:03:18,8027.08,196.59,309.5,35.5,310.7,26.5
08/28/2015 16:03:19,8028.11,197.63,309.6,35.5,310.2,26.8
08/28/2015 16:03:20,8029.5,199.02,309.2,35.6,310.5,26.7
08/28/2015 16:03:21,8030.69,200.2,311.5,35.7,309.2,26.7
08/28/2015 16:03:22,8031.8,201.31,310.5,35.7,308.8,26.6
08/28/2015 16:03:23,8032.84,202.36,311.1,35.7,310.2,26.6
08/28/2015 16:03:24,8033.83,203.34,311,35.4,308.8,26.7
08/28/2015 16:03:25,8034.97,204.48,308.8,35.4,308.8,26.5
08/28/2015 16:03:26,8035.98,205.5,309.9,35.1,310.1,26.5
08/28/2015 16:03:28,8037.16,206.67,308.2,35,310.8,26.7
08/28/2015 16:03:29,8038.5,208.02,311.8,35,309.2,26.7
08/28/2015 16:03:30,8039.59,209.11,310.8,35.2,309,26.7
08/28/2015 16:03:31,8040.66,210.17,308.5,35,309.1,26.7
08/28/2015 16:03:32,8041.64,211.16,308.9,35,309.3,26.7
08/28/2015 16:03:33,8042.66,212.17,308.6,35.1,310,26.5
08/28/2015 16:03:34,8043.94,213.45,306.9,34.9,311.8,26.6
08/28/2015 16:03:35,8044.97,214.48,305.8,34.9,310.9,26.6
08/28/2015 16:03:36,8045.95,215.47,312.6,34.8,309.4,26.4
08/28/2015 16:03:37,8046.97,216.48,310.4,34.8,310.2,26.4
08/28/2015 16:03:39,8048.11,217.63,308.3,34.5,310.1,26.4
08/28/2015 16:03:40,8049.05,218.56,309.5,34.4,308.8,26.4
08/28/2015 16:03:41,8050.05,219.56,310.6,34.4,309.6,26.7
08/28/2015 16:03:42,8051.2,220.72,309.7,34.6,310.7,26.7
08/28/2015 16:03:43,8052.13,221.64,307.4,34.6,309.8,26.7
08/28/2015 16:03:44,8053.16,222.67,310.5,34.7,309,27
08/28/2015 16:03:45,8054.08,223.59,311.8,34.9,308.8,27
08/28/2015 16:03:46,8055.19,224.7,311.6,34.9,309.6,27.1
08/28/2015 16:03:47,8056.13,225.64,309.5,34.6,310.8,27.1
08/28/2015 16:03:48,8057.16,226.67,308.7,34.6,309.6,27.1
08/28/2015 16:03:49,8058.17,227.69,308.9,34.5,309,27.1
08/28/2015 16:03:50,8059.19,228.7,305.9,34.3,309.4,27
08/28/2015 16:03:51,8060.27,229.78,308.6,34.3,309.7,27.1
08/28/2015 16:03:52,8061.28,230.8,310.9,34.4,309.8,27.1
08/28/2015 16:03:53,8062.31,231.83,307.1,34.4,310.4,27.3
08/28/2015 16:03:54,8063.3,232.81,312.3,34.6,311.9,27.3
08/28/2015 16:03:55,8064.31,233.83,312.9,34.8,311,27.6
08/28/2015 16:03:56,8065.22,234.73,310.3,34.8,308.9,27.6
08/28/2015 16:03:57,8066.27,235.78,306.7,35,308.8,27.8
08/28/2015 16:03:58,8067.25,236.77,309,35,310.3,27.8
08/28/2015 16:03:59,8068.28,237.8,309.6,34.9,307.6,27.5
08/28/2015 16:04:00,8069.19,238.7,308.9,34.9,306.9,27.5
08/28/2015 16:04:01,8070.22,239.73,309.6,35.1,308.7,27.5
08/28/2015 16:04:02,8071.19,240.7,308.8,35,305.8,27.5
08/28/2015 16:04:03,8072.19,241.7,308.4,35,310.5,27.5
08/28/2015 16:04:04,8073.22,242.73,308.9,35.2,309.3,27.7
08/28/2015 16:04:05,8074.27,243.78,311,35.2,310.7,27.7
08/28/2015 16:04:06,8075.22,244.73,310.1,35.3,310.6,27.6
08/28/2015 16:04:07,8076.33,245.84,309.6,35.6,309.6,27.6
08/28/2015 16:04:08,8077.23,246.75,309.7,35.6,309.4,27.5
08/28/2015 16:04:09,8078.23,247.75,309.1,35.8,309.2,27.5
08/28/2015 16:04:10,8079.25,248.77,309.4,35.8,309.3,27.3
08/28/2015 16:04:11,8080.23,249.75,308.8,35.7,310.2,27.1
08/28/2015 16:04:12,8081.27,250.78,311.5,35.7,309.6,27.1
08/28/2015 16:04:13,8082.34,251.86,311.1,35.7,309.4,27.1
08/28/2015 16:04:14,8083.34,252.86,307.6,35.9,309.2,27.1
08/28/2015 16:04:15,8084.41,253.92,311.5,35.9,308.5,27.1
08/28/2015 16:04:16,8085.34,254.86,308.8,36,309.8,27.1
08/28/2015 16:04:17,8086.73,256.25,309.6,36,309.9,27.2
08/28/2015 16:04:18,8087.66,257.17,311.4,36,309.9,27.1
08/28/2015 16:04:19,8088.72,258.23,311.4,36.2,310.9,27.1
08/28/2015 16:04:20,8089.64,259.16,305.3,36.2,308.6,27.1
08/28/2015 16:04:21,8090.64,260.16,309.7,36.2,309,27.1
08/28/2015 16:04:22,8091.7,261.22,308.2,36.2,309.9,26.7
08/28/2015 16:04:23,8092.7,262.22,308.8,36.1,309.7,26.7
08/28/2015 16:04:24,8093.67,263.19,306.9,36,310.2,27.1
08/28/2015 16:04:25,8094.7,264.22,310,36,309.1,27.1
08/28/2015 16:04:26,8095.7,265.22,310.2,35.9,309.7,27.1
08/28/2015 16:04:27,8096.78,266.3,309.9,35.9,309.8,27.4
08/28/2015 16:04:28,8097.81,267.33,309.6,35.8,309.2,27.4
08/28/2015 16:04:29,8098.88,268.39,308.8,36,310.5,27.4
08/28/2015 16:04:30,8099.83,269.34,309,36,310,27.4
08/28/2015 16:04:31,8100.86,270.38,309.6,36.1,309.2,27.5
08/28/2015 16:04:32,8101.86,271.38,311.4,36.1,308.6,27.5
08/28/2015 16:04:34,8103.05,272.56,312.2,36.3,309.4,27.3
08/28/2015 16:04:35,8104.08,273.59,310.5,36.3,309.9,27.1
08/28/2015 16:04:36,8105.05,274.56,308.3,36.3,310.7,27.1
08/28/2015 16:04:36,8106.03,275.55,309.2,36.5,309.1,27.1
08/28/2015 16:04:38,8107.06,276.58,313.2,36.5,309.4,27.1
08/28/2015 16:04:38,8108.03,277.55,310.2,36.8,309,27
08/28/2015 16:04:40,8109.13,278.64,312.2,37.1,311.6,27
08/28/2015 16:04:40,8110.03,279.55,311.6,37.1,310.4,27
08/28/2015 16:04:42,8111.14,280.66,310.8,37.7,309.5,26.7
08/28/2015 16:04:43,8112.06,281.58,310.8,37.7,309.6,26.7
08/28/2015 16:04:44,8113.06,282.58,309.2,37.9,309.4,26.5
08/28/2015 16:04:45,8114.06,283.58,309.6,37.9,309.9,26.5
08/28/2015 16:04:46,8115.08,284.59,308.9,38.1,310.8,26.3
08/28/2015 16:04:47,8116.06,285.58,309.7,38.1,309.9,26.3
08/28/2015 16:04:47,8117.03,286.55,309.2,38.1,309.8,26.2
08/28/2015 16:04:49,8118.05,287.56,309.8,38.1,309.2,26.2
08/28/2015 16:04:50,8119.06,288.58,310.9,38.1,309.3,25.8
08/28/2015 16:04:51,8120.06,289.58,309.7,38,309.8,25.8
08/28/2015 16:04:52,8121.2,290.72,309.4,38.1,309.7,25.9
08/28/2015 16:04:53,8122.11,291.63,310.4,38.1,309.5,26.2
08/28/2015 16:04:54,8123.19,292.7,309.2,38.1,309.1,26.2
08/28/2015 16:04:55,8124.19,293.7,308.4,38.1,311.9,26
08/28/2015 16:04:56,8125.13,294.64,309.6,38,310.6,26
08/28/2015 16:04:57,8126.19,295.7,308.9,38,309,25.9
08/28/2015 16:04:58,8127.19,296.7,311.7,37.9,308.4,25.9
08/28/2015 16:04:59,8128.13,297.64,308.7,37.8,310.8,25.8
08/28/2015 16:05:00,8129.36,298.88,308,37.8,310.5,25.8
08/28/2015 16:05:01,8130.41,299.92,310.1,37.9,310.2,25.8
08/28/2015 16:05:02,8131.5,301.02,309.4,37.9,310.2,25.8
08/28/2015 16:05:03,8132.41,301.92,311,37.9,309.9,25.8
08/28/2015 16:05:04,8133.45,302.97,308.5,37.8,309.4,25.7
08/28/2015 16:05:05,8134.44,303.95,308.9,37.8,309.4,25.7
08/28/2015 16:05:06,8135.55,305.06,306.2,37.8,309.8,25.9
08/28/2015 16:05:07,8136.61,306.13,311.9,37.8,309,25.9
08/28/2015 16:05:08,8137.55,307.06,311.1,37.9,308.9,26.2
08/28/2015 16:05:09,8138.52,308.03,309.8,38.1,309.8,26.2
08/28/2015 16:05:10,8139.5,309.02,310.3,38.1,309.3,26.2
08/28/2015 16:05:11,8140.48,310,309.4,38.2,309.6,26.1
08/28/2015 16:05:12,8141.55,311.06,306.8,38.2,309.8,26.1
08/28/2015 16:05:13,8142.53,312.05,310.4,38.7,309,26.2
08/28/2015 16:05:14,8143.64,313.16,311.7,39.2,309.2,26.2
08/28/2015 16:05:15,8144.64,314.16,309.8,39.2,309.8,26.1
08/28/2015 16:05:16,8145.64,315.16,309.8,39.1,308.7,26.1
08/28/2015 16:05:17,8146.8,316.31,309.4,39.1,310.1,26.4
08/28/2015 16:05:18,8147.75,317.27,309.9,39.2,308.6,26.5
08/28/2015 16:05:19,8148.88,318.39,310.6,39.4,307.9,26.5
08/28/2015 16:05:20,8149.95,319.47,309.6,39.4,309,26.7
08/28/2015 16:05:21,8150.88,320.39,311.6,39.7,307.5,26.7
08/28/2015 16:05:22,8151.84,321.36,310,39.7,310.7,26.8
08/28/2015 16:05:23,8152.83,322.34,310.9,39.7,310.2,26.8
08/28/2015 16:05:24,8153.81,323.33,311.6,39.7,311.1,26.7
08/28/2015 16:05:25,8154.83,324.34,309.7,39.9,310.5,26.4
08/28/2015 16:05:26,8155.81,325.33,308.8,39.7,309.1,26.4
08/28/2015 16:05:27,8156.92,326.44,309.6,39.7,309.5,26.6
08/28/2015 16:05:28,8157.94,327.45,308.1,39.7,310.3,26.6
08/28/2015 16:05:29,8158.98,328.5,307.1,39.7,308.9,26.5
08/28/2015 16:05:30,8160,329.52,310.3,39.6,311,26.5
08/28/2015 16:05:32,8161.06,330.58,309.8,39.4,309.9,26.6
08/28/2015 16:05:33,8162.22,331.73,308.4,39.4,310.8,26.8
08/28/2015 16:05:34,8163.17,332.69,310,39.2,310,26.8
08/28/2015 16:05:35,8164.2,333.72,308.5,39.2,308.9,26.5
08/28/2015 16:05:36,8165.31,334.83,308.8,38.9,309.2,26.5
08/28/2015 16:05:37,8166.39,335.91,310.1,38.7,310.4,26.5
08/28/2015 16:05:38,8167.34,336.86,310.2,38.7,308.9,26.5
08/28/2015 16:05:39,8168.28,337.8,309.2,38.4,310.2,26.4
08/28/2015 16:05:40,8169.28,338.8,310,38.4,309.2,26
08/28/2015 16:05:41,8170.28,339.8,310,38.5,310.4,26
08/28/2015 16:05:42,8171.28,340.8,310.8,38.2,309.8,25.8
08/28/2015 16:05:43,8172.28,341.8,308,38.2,309.4,25.8
08/28/2015 16:05:44,8173.28,342.8,308.8,37.9,309.1,25.7
08/28/2015 16:05:45,8174.27,343.78,308.6,37.9,309.3,25.7
08/28/2015 16:05:46,8175.25,344.77,310.7,37.9,310.4,25.3
08/28/2015 16:05:47,8176.25,345.77,310.6,37.9,310.1,25.3
08/28/2015 16:05:48,8177.25,346.77,311.4,37.6,311.3,25.3
08/28/2015 16:05:49,8178.36,347.88,307.2,37.1,309.5,25.3
08/28/2015 16:05:50,8179.25,348.77,308.8,37.1,309.1,25.3
08/28/2015 16:05:51,8180.23,349.75,311.5,37.1,308.6,25.1
08/28/2015 16:05:52,8181.23,350.75,309.1,37.1,309.5,25.1
08/28/2015 16:05:53,8182.23,351.75,307.5,37,309.7,25.1
08/28/2015 16:05:54,8183.23,352.75,311.8,37,309.4,25.1
08/28/2015 16:05:55,8184.23,353.75,310.9,36.9,307.9,25
08/28/2015 16:05:56,8185.23,354.75,309,36.9,310.5,25
08/28/2015 16:05:57,8186.25,355.77,306.7,36.9,312,24.9
08/28/2015 16:05:58,8187.25,356.77,312.4,36.6,310.9,24.9
08/28/2015 16:05:59,8188.23,357.75,311,36.6,309.7,25.1
08/28/2015 16:06:00,8189.23,358.75,306.9,36.7,310,25.3
08/28/2015 16:06:01,8190.31,359.83,306.7,37,310,25.3
08/28/2015 16:06:02,8191.2,360.72,309.1,37,309.1,25.5
08/28/2015 16:06:03,8192.2,361.72,310.2,36.7,309.8,25.5
08/28/2015 16:06:04,8193.19,362.7,311.3,36.7,309.3,25.5
08/28/2015 16:06:05,8194.19,363.7,310.1,36.7,309.3,25.5
08/28/2015 16:06:06,8195.17,364.69,307.9,36.7,308.4,25.5
08/28/2015 16:06:07,8196.17,365.69,311.1,36.6,308.8,25.5
08/28/2015 16:06:08,8197.27,366.78,309.8,36.7,312.5,25.6
08/28/2015 16:06:09,8198.16,367.67,310.2,36.7,312.3,25.6
08/28/2015 16:06:10,8199.14,368.66,309.5,36.9,311.5,25.6
08/28/2015 16:06:11,8200.23,369.75,307.5,36.9,309.6,25.3
08/28/2015 16:06:12,8201.13,370.64,310.2,37,310.5,25.3
08/28/2015 16:06:13,8202.13,371.64,310.8,37,310.4,25.1
08/28/2015 16:06:14,8203.13,372.64,309.5,37.2,308.7,25.1
08/28/2015 16:06:15,8204.22,373.73,309,37.1,309.1,25.2
08/28/2015 16:06:16,8205.11,374.63,308.9,37.1,309.4,25.2
08/28/2015 16:06:17,8206.09,375.61,308.4,37.1,310,25.5
08/28/2015 16:06:18,8207.09,376.61,310.1,37.1,309.3,25.5
08/28/2015 16:06:19,8208.08,377.59,306.9,37.1,309.4,25.4
08/28/2015 16:06:20,8209.08,378.59,308.7,37.1,309.2,25.4
08/28/2015 16:06:21,8210.08,379.59,306.4,37,309.2,25.4
08/28/2015 16:06:22,8211.16,380.67,308.3,37.1,310.3,25.5
08/28/2015 16:06:23,8212.05,381.56,312.4,37.1,309.9,25.5
08/28/2015 16:06:24,8213.03,382.55,310.1,37.2,308.2,25.5
08/28/2015 16:06:24,8214.03,383.55,310.2,37.2,310.8,25.5
08/28/2015 16:06:25,8215.03,384.55,309.5,36.9,308.5,25.1
08/28/2015 16:06:26,8216.02,385.53,310.5,36.9,310.9,25.1
08/28/2015 16:06:27,8217.02,386.53,306.5,36.5,310.8,25.1
08/28/2015 16:06:28,8218.02,387.53,307.3,36.3,310.2,25.1
08/28/2015 16:06:29,8219.02,388.53,311.5,36.3,311.3,25.2
08/28/2015 16:06:31,8220.09,389.61,311.5,35.9,309.6,25.5
08/28/2015 16:06:31,8220.98,390.5,309.4,35.9,309.3,25.5
08/28/2015 16:06:32,8221.97,391.48,305.7,35.9,310.7,25.3
08/28/2015 16:06:33,8222.97,392.48,306.7,35.9,307.7,25.3
08/28/2015 16:06:34,8223.97,393.48,308.7,35.7,310.5,25.1
08/28/2015 16:06:35,8224.97,394.48,311.5,35.4,310.3,25.1
08/28/2015 16:06:36,8225.95,395.47,311.1,35.4,310,25
08/28/2015 16:06:37,8226.94,396.45,310.4,35.3,307.9,25
08/28/2015 16:06:38,8227.94,397.45,309.7,35.3,309.4,24.8
08/28/2015 16:06:39,8228.94,398.45,308.8,35.1,309.7,24.8
08/28/2015 16:06:41,8230.05,399.56,307.6,35,308.6,24.7
08/28/2015 16:06:41,8230.94,400.45,306.2,35,310.4,24.8
08/28/2015 16:06:42,8231.94,401.45,308.7,35,310.1,24.8
08/28/2015 16:06:43,8232.97,402.48,310.7,35,310.5,24.7
08/28/2015 16:06:44,8233.94,403.45,309.8,35.2,308.7,24.7
08/28/2015 16:06:45,8234.94,404.45,309.2,35.2,310.7,24.5
08/28/2015 16:06:46,8235.94,405.45,310.5,35,309.8,24.5
08/28/2015 16:06:47,8236.94,406.45,308.3,35.3,312.3,24.5
08/28/2015 16:06:48,8237.94,407.45,309,35.3,310.9,24.5
08/28/2015 16:06:49,8238.94,408.45,308.2,35.2,310.5,24.4
08/28/2015 16:06:50,8239.95,409.47,310.3,35.2,309.9,24.3
08/28/2015 16:06:51,8240.94,410.45,308.5,34.9,308.9,24.3
08/28/2015 16:06:52,8241.94,411.45,312,35,308.7,24.1
08/28/2015 16:06:53,8242.94,412.45,311.9,35,308.6,24.1
08/28/2015 16:06:54,8243.94,413.45,308.3,35.2,310.7,24.1
08/28/2015 16:06:55,8244.94,414.45,308.3,35.2,310.9,24.1
08/28/2015 16:06:56,8245.94,415.45,306.9,35.1,309.7,24.2
08/28/2015 16:06:57,8246.92,416.44,309.9,35.1,310.3,24.2
08/28/2015 16:06:58,8247.92,417.44,311.5,35.2,309.8,24.1
08/28/2015 16:06:59,8248.92,418.44,311.4,35.4,309,23.8
08/28/2015 16:07:00,8249.91,419.42,309.3,35.4,310.4,23.8
08/28/2015 16:07:01,8250.91,420.42,306.3,35.4,308.9,23.8
08/28/2015 16:07:02,8251.91,421.42,312.3,35.4,309.5,23.8
08/28/2015 16:07:03,8252.92,422.44,310.8,35.9,310.5,24
08/28/2015 16:07:04,8254.02,423.53,311.8,35.8,308.8,24
08/28/2015 16:07:05,8254.91,424.42,312,35.8,306.8,23.9
08/28/2015 16:07:06,8255.89,425.41,311.4,36,308.6,23.9
08/28/2015 16:07:07,8256.89,426.41,311,36,311,23.8
08/28/2015 16:07:08,8257.89,427.41,307.5,36.1,309.1,24
08/28/2015 16:07:09,8258.91,428.42,307.2,36.1,309.3,24
08/28/2015 16:07:10,8259.88,429.39,310,36.2,309.6,23.9
08/28/2015 16:07:11,8260.88,430.39,308.5,36.1,310,23.9
08/28/2015 16:07:12,8261.88,431.39,311,36.1,309.5,23.8
08/28/2015 16:07:13,8262.86,432.38,308.1,36.1,310.4,23.8
08/28/2015 16:07:14,8263.88,433.39,305.1,36.1,311.1,23.8
08/28/2015 16:07:15,8264.86,434.38,309.5,35.9,310.1,23.8
08/28/2015 16:07:16,8265.97,435.48,308.7,35.7,309.7,23.8
08/28/2015 16:07:17,8266.86,436.38,309.9,35.7,310,24.1
08/28/2015 16:07:18,8267.84,437.36,307.5,35.3,308.5,24.1
08/28/2015 16:07:19,8268.84,438.36,308.4,35.3,309,24.4
08/28/2015 16:07:20,8269.84,439.36,309.7,34.9,309.3,24.4
08/28/2015 16:07:21,8270.84,440.36,306.9,34.9,310.2,24.6
08/28/2015 16:07:22,8271.84,441.36,309.8,34.9,309.9,24.6
08/28/2015 16:07:23,8272.83,442.34,308.7,34.7,309.9,24.6
08/28/2015 16:07:24,8273.83,443.34,311.6,34.7,309.6,24.6
08/28/2015 16:07:25,8274.83,444.34,311.1,34.8,309.2,24.8
08/28/2015 16:07:26,8275.83,445.34,308.2,34.8,308.5,24.7
08/28/2015 16:07:27,8276.83,446.34,311.1,34.8,309.1,24.7
08/28/2015 16:07:28,8277.92,447.44,312.9,34.6,311.3,24.7
08/28/2015 16:07:29,8278.81,448.33,311,34.6,310.8,24.7
08/28/2015 16:07:30,8279.81,449.33,310.6,34.9,310.1,24.6
08/28/2015 16:07:31,8280.81,450.33,307.9,34.9,309.1,24.6
08/28/2015 16:07:32,8281.8,451.31,311.3,35,309.7,24.5
08/28/2015 16:07:33,8282.8,452.31,309.8,35,309.8,24.5
08/28/2015 16:07:34,8283.78,453.3,309.2,34.9,309.7,24.6
08/28/2015 16:07:35,8284.88,454.39,311.6,34.9,310.5,24.3
08/28/2015 16:07:36,8285.77,455.28,310.8,34.9,310.4,24.3
08/28/2015 16:07:37,8286.77,456.28,309.9,35,310.1,24.2
08/28/2015 16:07:38,8287.75,457.27,310.4,35,308.9,24.2
08/28/2015 16:07:39,8288.75,458.27,309.6,34.7,311.2,24.1
08/28/2015 16:07:40,8289.73,459.25,310.1,34.7,308.7,24.1
08/28/2015 16:07:41,8290.73,460.25,308.3,34.8,309.8,23.9
08/28/2015 16:07:42,8291.72,461.23,308.7,34.4,310.3,23.9
08/28/2015 16:07:43,8292.72,462.23,308.6,34.4,312.5,23.9
08/28/2015 16:07:44,8293.8,463.31,310.1,34.4,312.3,23.9
08/28/2015 16:07:45,8294.69,464.2,309.9,34.4,309.5,23.9
08/28/2015 16:07:46,8295.69,465.2,309,34.4,309.7,24.1
08/28/2015 16:07:47,8296.77,466.28,310.9,34,309.5,24.1
08/28/2015 16:07:48,8297.66,467.17,311.5,34,309.8,24.2
08/28/2015 16:07:49,8298.66,468.17,311.3,34.1,310.2,24.2
08/28/2015 16:07:50,8299.64,469.16,308.5,34.1,310.8,24.1
08/28/2015 16:07:51,8300.64,470.16,307.9,34,310.1,24.1
08/28/2015 16:07:52,8301.64,471.16,308.9,34,309.5,24.3
08/28/2015 16:07:53,8302.77,472.28,309.4,33.9,308.6,24.1
08/28/2015 16:07:54,8303.64,473.16,308.3,33.8,308.8,24.1
08/28/2015 16:07:55,8304.64,474.16,311.2,33.8,309.1,23.9
08/28/2015 16:07:56,8305.64,475.16,309.8,33.7,309.3,23.9
08/28/2015 16:07:57,8306.64,476.16,307.5,33.7,309.5,23.9
08/28/2015 16:07:58,8307.63,477.14,311.4,33.6,310.4,23.9
08/28/2015 16:07:59,8308.72,478.23,312.3,33.7,309.5,23.8
08/28/2015 16:08:00,8309.61,479.13,311.8,33.7,307,23.8
08/28/2015 16:08:01,8310.61,480.13,310.2,33.4,311.8,23.7
08/28/2015 16:08:02,8311.61,481.13,309.4,33.4,313.5,23.7
08/28/2015 16:08:03,8312.61,482.13,308.3,33.3,310.8,23.7
08/28/2015 16:08:04,8313.61,483.13,311.2,33.3,309.7,23.6
08/28/2015 16:08:05,8314.59,484.11,309.7,33.2,308.9,23.6
08/28/2015 16:08:06,8315.59,485.11,309.9,32.9,310,23.5
08/28/2015 16:08:07,8316.59,486.11,309.1,32.9,310.4,23.5
08/28/2015 16:08:08,8317.58,487.09,304.4,32.8,311,23.5
08/28/2015 16:08:09,8318.58,488.09,309.2,32.8,309.5,23.5
08/28/2015 16:08:10,8319.58,489.09,310.3,32.8,310.3,23.6
08/28/2015 16:08:11,8320.67,490.19,314.1,32.8,309.2,23.6
08/28/2015 16:08:12,8321.56,491.08,306.8,32.8,309.2,23.9
08/28/2015 16:08:13,8322.56,492.08,308.2,32.7,310,23.9
08/28/2015 16:08:14,8323.56,493.08,303.5,32.7,310.8,24
08/28/2015 16:08:15,8324.58,494.09,308.3,32.7,310.8,23.8
08/28/2015 16:08:16,8325.56,495.08,311.2,32.7,309.9,23.8
08/28/2015 16:08:17,8326.55,496.06,312.8,32.6,309.5,24
08/28/2015 16:08:18,8327.55,497.06,311.9,32.6,309.6,24
08/28/2015 16:08:19,8328.55,498.06,309.9,32.6,309.1,24.1
08/28/2015 16:08:20,8329.53,499.05,304.9,32.8,307.6,24.1
08/28/2015 16:08:21,8330.53,500.05,309,32.8,310,24.2
08/28/2015 16:08:22,8331.52,501.03,309.9,32.8,310.6,24.2
08/28/2015 16:08:23,8332.61,502.13,308.9,32.8,309.9,24.1
08/28/2015 16:08:24,8333.61,503.13,310.3,32.8,309.2,24.2
08/28/2015 16:08:25,8334.48,504,308.7,32.8,310.1,24.2
08/28/2015 16:08:26,8335.48,505,308.1,32.8,309.8,24.2
08/28/2015 16:08:27,8336.47,505.98,307.9,32.9,308.2,24.2
08/28/2015 16:08:28,8337.47,506.98,307,32.9,309.4,23.9
08/28/2015 16:08:29,8338.47,507.98,311.2,33.1,310.9,23.9
08/28/2015 16:08:30,8339.55,509.06,309.2,33.2,307.1,23.9
08/28/2015 16:08:31,8340.44,509.95,310.2,33.2,307.4,23.9
08/28/2015 16:08:32,8341.44,510.95,310.4,33.2,309.6,23.7
08/28/2015 16:08:33,8342.42,511.94,309.2,33.2,309.9,23.7
08/28/2015 16:08:34,8343.42,512.94,313.7,33.3,310.3,23.8
08/28/2015 16:08:35,8344.42,513.94,312.3,33.3,309.3,23.6
08/28/2015 16:08:36,8345.42,514.94,307.9,33.4,308.9,23.6
08/28/2015 16:08:37,8346.42,515.94,310.8,33.3,309.2,23.6
08/28/2015 16:08:38,8347.41,516.92,309.4,33.3,310.4,23.6
08/28/2015 16:08:39,8348.41,517.92,310,33.6,311.1,23.5
08/28/2015 16:08:40,8349.39,518.91,306.9,33.6,311.4,23.5
08/28/2015 16:08:41,8350.39,519.91,306.1,33.5,310.7,23.5
08/28/2015 16:08:42,8351.48,521,303.6,33.5,309.6,23.5
08/28/2015 16:08:43,8352.38,521.89,307.9,33.5,308.8,23.4
08/28/2015 16:08:44,8353.38,522.89,306.8,33.4,307.9,23.4
08/28/2015 16:08:45,8354.38,523.89,313,33.4,308.1,23.6
08/28/2015 16:08:46,8355.36,524.88,312.4,33.2,308.8,23.7
08/28/2015 16:08:47,8356.36,525.88,310.4,33.2,310,23.7
08/28/2015 16:08:48,8357.36,526.88,307.8,33.1,310.3,23.4
08/28/2015 16:08:49,8358.36,527.88,311.2,33,310.1,23.4
08/28/2015 16:08:50,8359.36,528.88,311,33,310.4,23.5
08/28/2015 16:08:51,8360.36,529.88,309.2,32.9,307.7,23.5
08/28/2015 16:08:52,8361.36,530.88,307.8,32.9,309.9,23.6
08/28/2015 16:08:53,8362.36,531.88,306.5,32.8,310.4,23.6
08/28/2015 16:08:54,8363.45,532.97,312.7,32.5,307.2,23.8
08/28/2015 16:08:55,8364.33,533.84,310.4,32.5,310.4,23.4
08/28/2015 16:08:56,8365.33,534.84,310.4,32.3,310.4,23.4
08/28/2015 16:08:57,8366.31,535.83,308,32.3,308.4,23.6
08/28/2015 16:08:58,8367.31,536.83,311.2,32.1,309.2,23.6
08/28/2015 16:08:59,8368.3,537.81,311.2,32.1,309.6,23.7
08/28/2015 16:09:00,8369.3,538.81,311,32,308.5,23.7
08/28/2015 16:09:01,8370.28,539.8,309.4,32,310.2,23.6
08/28/2015 16:09:02,8371.28,540.8,306.4,32,311.8,23.6
08/28/2015 16:09:03,8372.27,541.78,312,32,309.5,23.6
08/28/2015 16:09:04,8373.28,542.8,307.8,32,311.8,23.6
08/28/2015 16:09:05,8374.27,543.78,308.7,31.9,308.7,23.6
08/28/2015 16:09:06,8375.34,544.86,309.2,31.7,311.4,23.5
08/28/2015 16:09:07,8376.23,545.75,309.9,31.7,310.4,23.5
08/28/2015 16:09:08,8377.23,546.75,310.1,31.7,307.1,23.4
08/28/2015 16:09:09,8378.25,547.77,310.7,31.7,307.5,23.4
08/28/2015 16:09:10,8379.23,548.75,308.8,31.6,309.1,23
08/28/2015 16:09:11,8380.25,549.77,309.3,31.6,311.5,23
08/28/2015 16:09:12,8381.25,550.77,309.8,31.6,311,23.1
08/28/2015 16:09:13,8382.23,551.75,309.6,31.6,309.5,23
08/28/2015 16:09:14,8383.23,552.75,310.7,31.6,309.5,23
08/28/2015 16:09:15,8384.23,553.75,310.2,31.9,310.3,22.9
08/28/2015 16:09:16,8385.22,554.73,309.5,31.9,310.1,22.9
08/28/2015 16:09:17,8386.23,555.75,310.2,31.7,309.3,22.8
08/28/2015 16:09:18,8387.31,556.83,309.3,31.8,308.5,22.8
08/28/2015 16:09:19,8388.2,557.72,308.7,31.8,307.8,22.6
08/28/2015 16:09:20,8389.19,558.7,308.6,31.8,309.7,22.6
08/28/2015 16:09:21,8390.19,559.7,310.5,31.8,308.2,22.3
08/28/2015 16:09:22,8391.27,560.78,310.8,31.8,305.9,22.4
08/28/2015 16:09:23,8392.16,561.67,308.9,31.8,309.2,22.4
08/28/2015 16:09:24,8393.17,562.69,307.1,31.8,311.1,22.4
08/28/2015 16:09:25,8394.14,563.66,309.1,31.8,311.5,22.4
08/28/2015 16:09:26,8395.13,564.64,309.4,31.8,308.9,22.6
08/28/2015 16:09:27,8396.13,565.64,308.3,31.9,312.2,22.6
08/28/2015 16:09:28,8397.13,566.64,310.9,31.9,311.1,23
08/28/2015 16:09:29,8398.13,567.64,306.4,32,309.4,23
08/28/2015 16:09:30,8399.23,568.75,308.7,32,311.4,23.1
08/28/2015 16:09:31,8400.11,569.63,311.1,32,312.7,23.1
08/28/2015 16:09:32,8401.11,570.63,311.3,32,310.4,23.2
08/28/2015 16:09:33,8402.11,571.63,309.3,32,310,23.3
08/28/2015 16:09:34,8403.11,572.63,311.8,32.1,309.2,23.3
08/28/2015 16:09:35,8404.11,573.63,307.7,32.1,309.1,23.4
08/28/2015 16:09:36,8405.11,574.63,308.5,32,308.5,23.4
08/28/2015 16:09:37,8406.13,575.64,308.7,31.9,307.8,23.4
08/28/2015 16:09:38,8407.13,576.64,310.5,31.9,309.8,23.4
08/28/2015 16:09:39,8408.11,577.63,305.6,31.8,309.9,23.6
08/28/2015 16:09:40,8409.13,578.64,306.5,31.8,308.8,23.6
08/28/2015 16:09:41,8410.11,579.63,310.6,31.8,312.7,23.7
08/28/2015 16:09:42,8411.11,580.63,307.7,31.8,311.8,23.8
08/28/2015 16:09:43,8412.11,581.63,311.3,31.8,309.7,23.8
08/28/2015 16:09:44,8413.11,582.63,309.3,31.7,307.2,23.8
08/28/2015 16:09:45,8414.09,583.61,308.6,31.7,309.6,23.8
08/28/2015 16:09:46,8415.09,584.61,311.5,31.5,310.5,23.7
08/28/2015 16:09:47,8416.09,585.61,310.3,31.5,311.1,23.7
08/28/2015 16:09:48,8417.08,586.59,309.6,31.5,309.9,23.8
08/28/2015 16:09:49,8418.06,587.58,305.7,31.6,307.9,23.8
08/28/2015 16:09:50,8419.06,588.58,311.6,31.6,308.1,23.6
08/28/2015 16:09:51,8420.16,589.67,310.1,31.4,309.1,23.6
08/28/2015 16:09:52,8421.05,590.56,312,31.4,309.9,23.6
08/28/2015 16:09:52,8422.03,591.55,310.4,31.2,307.7,23.4
08/28/2015 16:09:54,8423.11,592.63,310.7,31.1,311,23.4
08/28/2015 16:09:54,8424,593.52,309.6,31.1,309.7,23.4
08/28/2015 16:09:55,8425,594.52,307.4,31.2,311.1,23.4
08/28/2015 16:09:56,8426.02,595.53,307.9,31.2,310.8,23.3
08/28/2015 16:09:57,8427.02,596.53,312.4,31.1,308.9,23.3
08/28/2015 16:09:58,8428,597.52,310.6,31.1,309,23.2
08/28/2015 16:09:59,8429,598.52,310.4,31.2,309.5,23.1
08/28/2015 16:10:00,8430,599.52,311.2,31.2,309.5,23.1
08/28/2015 16:10:01,8430.98,600.5,311.5,31.2,310.5,23
08/28/2015 16:10:02,8431.97,601.48,310.6,31.2,310.6,23
08/28/2015 16:10:03,8432.97,602.48,308.3,31.2,309.5,22.8
08/28/2015 16:10:04,8433.97,603.48,307.4,31.1,307.7,22.8
08/28/2015 16:10:05,8434.97,604.48,309.1,31,310.9,22.5
08/28/2015 16:10:06,8435.95,605.47,308.4,31,310.8,22.5
08/28/2015 16:10:07,8436.95,606.47,310.4,31.1,310.8,22.8
08/28/2015 16:10:08,8437.95,607.47,309.6,31.1,310.2,22.7
08/28/2015 16:10:09,8438.95,608.47,309.8,31.2,308.9,22.7
08/28/2015 16:10:10,8439.95,609.47,307.2,31.2,309,23.1
08/28/2015 16:10:11,8440.98,610.5,308.4,31.3,307.4,23.1
08/28/2015 16:10:12,8441.97,611.48,309.6,31.1,307.9,23
08/28/2015 16:10:13,8442.97,612.48,308.6,31.1,310.2,23
08/28/2015 16:10:14,8443.95,613.47,311.2,31.1,309.7,23
08/28/2015 16:10:15,8444.95,614.47,311.3,31.1,311.3,23
08/28/2015 16:10:16,8445.94,615.45,310.8,31.1,311.7,23.2
08/28/2015 16:10:18,8447.03,616.55,309.3,31.3,311.1,23.4
08/28/2015 16:10:18,8447.92,617.44,310.6,31.3,310.1,23.4
08/28/2015 16:10:19,8448.94,618.45,308.2,31.1,308.6,23.7
08/28/2015 16:10:20,8449.92,619.44,309.5,31.1,309.3,23.7
08/28/2015 16:10:21,8450.94,620.45,308.8,31.2,310.9,23.7
08/28/2015 16:10:22,8451.91,621.42,310.8,31.2,309.7,23.7
08/28/2015 16:10:23,8452.92,622.44,310.5,31.2,310.5,23.9
08/28/2015 16:10:24,8453.91,623.42,310.8,31.1,308,23.9
08/28/2015 16:10:25,8454.91,624.42,311.3,31.1,308.3,23.8
08/28/2015 16:10:26,8456,625.52,310.5,31.1,309.9,24
08/28/2015 16:10:27,8456.89,626.41,306.6,31.1,310.4,24
08/28/2015 16:10:28,8457.89,627.41,308.4,31,310.6,23.9
08/28/2015 16:10:29,8458.98,628.5,309.6,31.2,309.7,23.9
08/28/2015 16:10:30,8459.88,629.39,310.1,31.2,308.8,24
08/28/2015 16:10:31,8460.86,630.38,309.9,31.3,308.7,24
08/28/2015 16:10:32,8461.86,631.38,309.8,31.3,310,24.1
08/28/2015 16:10:33,8462.86,632.38,309.8,31,309.5,24.1
08/28/2015 16:10:34,8463.84,633.36,310.2,31,310.5,23.9
08/28/2015 16:10:35,8464.94,634.45,307.7,30.6,309.5,23.5
08/28/2015 16:10:36,8465.83,635.34,306.4,30.5,309.4,23.5
08/28/2015 16:10:37,8466.81,636.33,306.5,30.5,310.1,23.2
08/28/2015 16:10:38,8467.81,637.33,311.5,30.4,309.8,23.2
08/28/2015 16:10:39,8468.83,638.34,309.9,30.4,309.6,23.1
08/28/2015 16:10:40,8469.8,639.31,308.7,30.2,308,23.1
08/28/2015 16:10:41,8470.89,640.41,310.9,30.3,310.1,22.9
08/28/2015 16:10:42,8471.78,641.3,310.2,30.3,308.7,22.9
08/28/2015 16:10:43,8472.78,642.3,308.5,30.2,308.3,22.7
08/28/2015 16:10:44,8473.8,643.31,310.1,30.2,307.4,22.7
08/28/2015 16:10:45,8474.78,644.3,309.6,30.3,312,22.7
08/28/2015 16:10:46,8475.78,645.3,309.9,30.3,309.4,22.5
08/28/2015 16:10:47,8476.8,646.31,310.2,30.2,310.2,22.5
08/28/2015 16:10:48,8477.8,647.31,310.1,30,310.4,22.4
08/28/2015 16:10:49,8478.78,648.3,309.3,30,309,22.4
08/28/2015 16:10:50,8479.77,649.28,308.9,30.1,310.9,22.6
08/28/2015 16:10:51,8480.77,650.28,311.3,30.1,309.3,22.6
08/28/2015 16:10:52,8481.77,651.28,308.9,30.2,311.2,22.5
08/28/2015 16:10:53,8482.86,652.38,309.6,30.4,309.5,22.4
08/28/2015 16:10:54,8483.75,653.27,310.5,30.4,310.5,22.4
08/28/2015 16:10:55,8484.75,654.27,311,30.2,310.3,22.6
08/28/2015 16:10:56,8485.75,655.27,309.8,30.2,309,22.6
08/28/2015 16:10:57,8486.75,656.27,309.7,30.2,308.5,22.8
08/28/2015 16:10:58,8487.75,657.27,310.3,30.2,309,22.8
08/28/2015 16:10:59,8488.75,658.27,308.8,30.2,309.1,23
08/28/2015 16:11:00,8489.75,659.27,309.4,30.3,310.5,23
08/28/2015 16:11:01,8490.77,660.28,307.9,30.3,310.5,22.9
08/28/2015 16:11:02,8491.77,661.28,310.6,30,307.4,22.7
08/28/2015 16:11:03,8492.77,662.28,307.2,30,309.4,22.7
08/28/2015 16:11:04,8493.78,663.3,310.9,29.9,310.6,22.6
08/28/2015 16:11:05,8494.77,664.28,308.6,30,311.6,22.6
08/28/2015 16:11:06,8495.77,665.28,307.6,30,310.2,22.5
08/28/2015 16:11:07,8496.77,666.28,310.4,29.8,310.1,22.5
08/28/2015 16:11:08,8497.75,667.27,305.7,29.8,310.6,21.9
08/28/2015 16:11:09,8498.75,668.27,308.6,29.4,309,21.9
08/28/2015 16:11:10,8499.73,669.25,309.6,29.4,309.5,21.9
08/28/2015 16:11:11,8500.73,670.25,310.4,29.3,310.5,21.8
08/28/2015 16:11:12,8501.73,671.25,308.3,29.5,309.7,21.8
08/28/2015 16:11:13,8502.73,672.25,307.1,29.5,308.7,21.5
08/28/2015 16:11:14,8503.72,673.23,312.6,29.3,309.8,21.5
08/28/2015 16:11:15,8504.72,674.23,311.4,29.3,309.8,21.4
08/28/2015 16:11:16,8505.72,675.23,310.2,29.2,309.3,21.4
08/28/2015 16:11:17,8506.72,676.23,308.4,29.3,309,21.3
08/28/2015 16:11:18,8507.7,677.22,310.7,29.3,309.4,21.3
08/28/2015 16:11:19,8508.7,678.22,310.7,29.3,311.4,21.3
08/28/2015 16:11:20,8509.69,679.2,310.2,29.3,309.5,21.2
08/28/2015 16:11:21,8510.67,680.19,310.9,29,309.7,21.2
08/28/2015 16:11:22,8511.67,681.19,309.6,29,309.5,21.1
08/28/2015 16:11:23,8512.67,682.19,311.2,28.9,308.5,21.1
08/28/2015 16:11:24,8513.66,683.17,306.3,28.8,308.8,21.1
08/28/2015 16:11:25,8514.64,684.16,307.6,28.8,310.1,21.1
08/28/2015 16:11:26,8515.64,685.16,308,28.8,309.5,21.2
08/28/2015 16:11:27,8516.63,686.14,309.1,28.8,310.6,21.2
08/28/2015 16:11:28,8517.63,687.14,307.1,28.7,311.3,21.3
08/28/2015 16:11:29,8518.72,688.23,310.5,28.8,310.2,21.3
08/28/2015 16:11:30,8519.59,689.11,310,28.8,310.5,21.3
08/28/2015 16:11:31,8520.59,690.11,311.6,28.7,310.1,21.3
08/28/2015 16:11:32,8521.59,691.11,311.3,28.7,309.5,21.3
08/28/2015 16:11:33,8522.59,692.11,309.1,28.4,309.4,21.1
08/28/2015 16:11:34,8523.58,693.09,308.2,28.4,309.8,21.1
08/28/2015 16:11:35,8524.58,694.09,308.6,28.2,310.2,21.1
08/28/2015 16:11:36,8525.58,695.09,308.8,28.2,309.8,21.1
08/28/2015 16:11:37,8526.56,696.08,308.1,28.2,309.6,21.2
08/28/2015 16:11:38,8527.56,697.08,310.9,28.3,309.7,21.4
08/28/2015 16:11:39,8528.55,698.06,310.1,28.3,309.8,21.4
08/28/2015 16:11:40,8529.55,699.06,309.2,28.2,309.7,21.4
08/28/2015 16:11:41,8530.64,700.16,309.1,28,310.1,21.4
08/28/2015 16:11:42,8531.53,701.05,309.1,28,306.5,21.6
08/28/2015 16:11:43,8532.53,702.05,310.1,28.1,307.5,21.6
08/28/2015 16:11:44,8533.53,703.05,307.7,28.1,309.6,22.1
08/28/2015 16:11:45,8534.52,704.03,309.8,28.4,310.1,22.1
08/28/2015 16:11:46,8535.5,705.02,313.1,28.4,310.6,22.1
08/28/2015 16:11:47,8536.5,706.02,311.3,27.9,309.1,22.1
08/28/2015 16:11:48,8537.5,707.02,303.8,28,309.6,22.1
08/28/2015 16:11:49,8538.5,708.02,308.4,28,309.5,22.2
08/28/2015 16:11:50,8539.5,709.02,309.6,28.3,308.1,22.2
08/28/2015 16:11:51,8540.5,710.02,312.4,28.3,309.4,22.1
08/28/2015 16:11:52,8541.5,711.02,311.3,28.2,312.2,22.1
08/28/2015 16:11:53,8542.5,712.02,308.9,28.2,313.4,21.9
08/28/2015 16:11:54,8543.5,713.02,310.3,28.2,310.5,21.9
08/28/2015 16:11:55,8544.5,714.02,310.7,28.1,310,21.7
08/28/2015 16:11:56,8545.48,715,308.5,28.1,309.5,21.8
08/28/2015 16:11:57,8546.48,716,311.7,28.2,310,21.8
08/28/2015 16:11:58,8547.47,716.98,311.9,28.2,309.9,21.9
08/28/2015 16:11:59,8548.47,717.98,308.9,28,310.1,21.9
08/28/2015 16:12:00,8549.47,718.98,310.9,28.1,309.6,21.7
08/28/2015 16:12:01,8550.47,719.98,310.7,28.1,309.6,21.7
08/28/2015 16:12:02,8551.47,720.98,310.3,27.8,309.8,21.1
08/28/2015 16:12:03,8552.47,721.98,310,27.8,308.6,21.1
08/28/2015 16:12:04,8553.47,722.98,311,27.8,308.8,21.3
08/28/2015 16:12:05,8554.48,724,308.4,27.5,310.3,21.4
08/28/2015 16:12:06,8555.47,724.98,309.1,27.5,310.2,21.4
08/28/2015 16:12:07,8556.47,725.98,305.9,27,308.6,21.4
08/28/2015 16:12:08,8557.47,726.98,310.2,27,310.1,21.4
08/28/2015 16:12:09,8558.47,727.98,310.8,27,310.6,21.5
08/28/2015 16:12:10,8559.47,728.98,309,27,309.6,21.5
08/28/2015 16:12:11,8560.47,729.98,306,26.9,309.8,21.7
08/28/2015 16:12:12,8561.47,730.98,308.5,26.7,308.7,21.7
08/28/2015 16:12:13,8562.45,731.97,307.1,26.7,309.3,21.8
08/28/2015 16:12:14,8563.44,732.95,308.1,26.5,310,21.7
08/28/2015 16:12:15,8564.44,733.95,311.4,26.5,310.9,21.7
08/28/2015 16:12:16,8565.44,734.95,307.3,26.7,310.3,21.5
08/28/2015 16:12:17,8566.45,735.97,311.9,26.8,310.1,21.5
08/28/2015 16:12:18,8567.44,736.95,312.7,26.8,309.3,21.5
08/28/2015 16:12:19,8568.44,737.95,311.8,26.8,309,21.5
08/28/2015 16:12:20,8569.42,738.94,310.8,26.8,309,21.6
08/28/2015 16:12:21,8570.42,739.94,309.1,27,309.1,21.6
08/28/2015 16:12:22,8571.41,740.92,310.1,27,307,21.7
08/28/2015 16:12:23,8572.41,741.92,313.1,27.1,305.8,21.4
08/28/2015 16:12:24,8573.41,742.92,311.3,27.3,308,21.4
08/28/2015 16:12:25,8574.41,743.92,311.9,27.3,311,21.3
08/28/2015 16:12:26,8575.41,744.92,308.4,27.2,313.6,21.3
08/28/2015 16:12:27,8576.41,745.92,307.5,27.2,310.7,21.2
08/28/2015 16:12:28,8577.39,746.91,307.6,27.2,310,21.2
08/28/2015 16:12:29,8578.39,747.91,308.2,27.2,310.2,21.1
08/28/2015 16:12:30,8579.39,748.91,310.5,27.2,309.2,21.1
08/28/2015 16:12:31,8580.39,749.91,311.3,27.2,311.1,20.9
08/28/2015 16:12:32,8581.39,750.91,310,27.2,309,20.7
08/28/2015 16:12:33,8582.39,751.91,310.9,26.8,309.7,20.7
08/28/2015 16:12:34,8583.38,752.89,310.6,26.8,309.9,20.6
08/28/2015 16:12:35,8584.38,753.89,311.3,26.6,309.1,20.6
08/28/2015 16:12:36,8585.36,754.88,311.7,26.4,310.3,20.5
08/28/2015 16:12:37,8586.36,755.88,308.9,26.4,310,20.5
08/28/2015 16:12:38,8587.36,756.88,309.3,26.2,309.8,20.5
08/28/2015 16:12:39,8588.36,757.88,308.7,26.2,309.7,20.5
08/28/2015 16:12:40,8589.34,758.86,310.3,26.2,307.3,20.2
08/28/2015 16:12:41,8590.34,759.86,308,26,302.9,20.2
08/28/2015 16:12:42,8591.34,760.86,308.2,26,312.3,20.2
08/28/2015 16:12:43,8592.34,761.86,308.4,26.1,316.6,20.3
08/28/2015 16:12:44,8593.34,762.86,310.3,26.1,315.9,20.3
08/28/2015 16:12:45,8594.34,763.86,310.1,26,316.1,20.6
08/28/2015 16:12:46,8595.34,764.86,308.9,26,316.4,20.6
08/28/2015 16:12:47,8596.33,765.84,307.4,26.2,316.8,20.8
08/28/2015 16:12:48,8597.34,766.86,308,26.1,315.8,20.8
08/28/2015 16:12:49,8598.33,767.84,310.2,26.1,314.8,20.8
08/28/2015 16:12:50,8599.33,768.84,307.8,26.3,314.5,20.9
08/28/2015 16:12:51,8600.33,769.84,310.5,26.3,313.6,20.9
08/28/2015 16:12:52,8601.33,770.84,307.1,26.2,313.6,21.1
08/28/2015 16:12:53,8602.31,771.83,309,26.3,313.3,21.1
08/28/2015 16:12:54,8603.31,772.83,309.7,26.3,312.1,21.1
08/28/2015 16:12:55,8604.31,773.83,312.8,26.3,312.3,21.1
08/28/2015 16:12:56,8605.31,774.83,312.1,26.3,311.5,21
08/28/2015 16:12:57,8606.31,775.83,309.2,26.2,312,21
08/28/2015 16:12:58,8607.31,776.83,304.6,26.2,312.7,21.1
08/28/2015 16:12:59,8608.31,777.83,309.5,26.2,313.6,21.4
08/28/2015 16:13:00,8609.3,778.81,311,25.9,311.3,21.4
08/28/2015 16:13:01,8610.3,779.81,311.1,25.9,310,21.3
08/28/2015 16:13:02,8611.3,780.81,312.5,25.9,311,21.3
08/28/2015 16:13:03,8612.28,781.8,312.9,25.9,309.6,21.1
08/28/2015 16:13:04,8613.28,782.8,309.2,25.9,309,21.1
08/28/2015 16:13:05,8614.38,783.89,309,26.1,310.1,21.1
08/28/2015 16:13:06,8615.27,784.78,311,26.1,312.6,21.1
08/28/2015 16:13:07,8616.27,785.78,308.4,26.2,309.6,21.2
08/28/2015 16:13:08,8617.25,786.77,310.2,26.2,309.6,21.3
08/28/2015 16:13:09,8618.28,787.8,309.7,26.2,310,21.3
08/28/2015 16:13:10,8619.28,788.8,310,26.2,309.3,21.1
08/28/2015 16:13:11,8620.27,789.78,308.5,26.3,309,21.1
08/28/2015 16:13:12,8621.27,790.78,308.6,26.3,308.4,21.1
08/28/2015 16:13:13,8622.25,791.77,311.8,26.3,310.8,21.1
08/28/2015 16:13:14,8623.23,792.75,311.6,26.2,308.5,21.3
08/28/2015 16:13:15,8624.23,793.75,310.6,26.2,312.7,21.3
08/28/2015 16:13:16,8625.22,794.73,310.9,26.1,310.4,21.2
08/28/2015 16:13:17,8626.22,795.73,309.1,26.1,310,20.9
08/28/2015 16:13:18,8627.22,796.73,310,26.1,310,20.9
08/28/2015 16:13:19,8628.22,797.73,309.3,26.2,309.7,20.8
08/28/2015 16:13:20,8629.22,798.73,309.6,26.2,307.7,20.8
08/28/2015 16:13:21,8630.22,799.73,310.1,26.1,309.5,20.8
08/28/2015 16:13:22,8631.22,800.73,309,26.1,309.8,20.8
08/28/2015 16:13:23,8632.2,801.72,308.8,25.9,310.7,20.7
08/28/2015 16:13:24,8633.2,802.72,309.6,25.6,310.2,20.7
08/28/2015 16:13:25,8634.19,803.7,311,25.6,309.5,20.6
08/28/2015 16:13:26,8635.19,804.7,310.1,25.5,309.3,20.6
08/28/2015 16:13:27,8636.19,805.7,307.8,25.5,310.5,20.6
08/28/2015 16:13:28,8637.17,806.69,309,25.3,310.1,20.8
08/28/2015 16:13:29,8638.27,807.78,310.5,25.3,309.5,20.8
08/28/2015 16:13:30,8639.16,808.67,310.6,25.3,309.9,20.9
08/28/2015 16:13:31,8640.16,809.67,310,25.2,310.3,20.9
08/28/2015 16:13:32,8641.14,810.66,310.1,25.2,309.7,20.7
08/28/2015 16:13:33,8642.13,811.64,309.6,25.5,309.2,20.7
08/28/2015 16:13:34,8643.13,812.64,309.6,25.5,309.1,20.7
08/28/2015 16:13:35,8644.13,813.64,310.1,25.4,308.7,20.6
08/28/2015 16:13:36,8645.11,814.63,310.5,25.5,309.8,20.6
08/28/2015 16:13:37,8646.09,815.61,308.9,25.5,308.7,20.6
08/28/2015 16:13:38,8647.09,816.61,309.7,25.4,309.2,20.6
08/28/2015 16:13:39,8648.08,817.59,308.7,25.4,309.8,20.6
08/28/2015 16:13:40,8649.08,818.59,308.8,25.4,309.6,20.6
08/28/2015 16:13:41,8650.08,819.59,310,25.2,308.8,20.6
08/28/2015 16:13:42,8651.08,820.59,308.8,25.2,310.1,20.6
08/28/2015 16:13:43,8652.08,821.59,307.9,25.4,309.7,20.6
08/28/2015 16:13:44,8653.08,822.59,309.3,25.4,310.3,20.4
08/28/2015 16:13:45,8654.08,823.59,309.7,25.4,311.2,20.4
08/28/2015 16:13:46,8655.08,824.59,311,25.4,309.4,20.3
08/28/2015 16:13:47,8656.08,825.59,309.6,25.3,310.2,20.3
08/28/2015 16:13:48,8657.06,826.58,306.9,25.5,309.1,20.3
08/28/2015 16:13:49,8658.06,827.58,306.2,25.5,309.6,20.3
08/28/2015 16:13:50,8659.05,828.56,310.1,25.3,309.7,20.5
08/28/2015 16:13:51,8660.05,829.56,308.6,25.3,309.4,20.5
08/28/2015 16:13:52,8661.05,830.56,308.7,25.5,310.2,20.8
08/28/2015 16:13:53,8662.05,831.56,308.5,25.5,310.1,20.7
08/28/2015 16:13:54,8663.05,832.56,309.6,25.5,309.5,20.7
08/28/2015 16:13:55,8664.05,833.56,310.3,25.5,309.1,20.8
08/28/2015 16:13:56,8665.05,834.56,308.9,25.5,308.2,20.8
08/28/2015 16:13:57,8666.05,835.56,308.6,25.5,308.9,20.8
08/28/2015 16:13:58,8667.05,836.56,311.6,25.5,308.5,20.8
08/28/2015 16:13:59,8668.05,837.56,311.2,25.9,308.7,20.8
08/28/2015 16:13:59,8669.03,838.55,310.7,25.8,310.3,20.8
08/28/2015 16:14:00,8670.02,839.53,311.4,25.8,309.6,20.9
08/28/2015 16:14:01,8671.02,840.53,310.9,26,308.1,20.9
08/28/2015 16:14:02,8672,841.52,309.9,26,309.5,20.9
08/28/2015 16:14:03,8673,842.52,308.5,26,312.6,20.9
08/28/2015 16:14:04,8673.98,843.5,309.2,26,309.4,20.9
08/28/2015 16:14:05,8675,844.52,308.2,26,309.3,20.9
08/28/2015 16:14:06,8676,845.52,309.3,26,311,20.9
08/28/2015 16:14:07,8677,846.52,309.7,26,309.5,20.7
08/28/2015 16:14:08,8678,847.52,308.7,25.9,309.9,20.7
08/28/2015 16:14:09,8678.98,848.5,309.5,25.9,310.6,20.4
08/28/2015 16:14:10,8679.97,849.48,310.3,25.7,310.1,20.5
08/28/2015 16:14:11,8680.95,850.47,308.9,25.4,310.1,20.5
08/28/2015 16:14:12,8681.95,851.47,308,25.4,311.3,20.8
08/28/2015 16:14:13,8683.02,852.53,308.9,25.4,310.9,20.8
08/28/2015 16:14:14,8683.98,853.5,308.4,25.4,310.6,20.8
08/28/2015 16:14:15,8684.98,854.5,308,25.1,309.3,20.8
08/28/2015 16:14:16,8685.98,855.5,309.9,25,310.8,20.8
08/28/2015 16:14:18,8687.09,856.61,310.7,25,309.4,20.6
08/28/2015 16:14:18,8687.98,857.5,309.6,24.9,309.1,20.6
08/28/2015 16:14:19,8688.97,858.48,310.5,24.9,309.5,20.6
08/28/2015 16:14:20,8689.97,859.48,309.7,24.8,310.5,20.6
08/28/2015 16:14:21,8690.95,860.47,309.8,24.8,309.3,20.8
08/28/2015 16:14:22,8691.94,861.45,310.3,24.6,307.8,20.8
08/28/2015 16:14:23,8692.94,862.45,310.7,24.4,309,20.7
08/28/2015 16:14:24,8693.94,863.45,309,24.4,310.1,20.7
08/28/2015 16:14:25,8694.94,864.45,310.9,24.4,310,20.6
08/28/2015 16:14:26,8695.94,865.45,309.8,24.4,310.7,20.7
08/28/2015 16:14:27,8696.94,866.45,310.3,24.5,308.1,20.7
08/28/2015 16:14:28,8697.94,867.45,311.8,24.7,308.8,20.8
08/28/2015 16:14:29,8698.92,868.44,309.3,24.7,311.9,20.8
08/28/2015 16:14:30,8699.92,869.44,308.5,24.7,309.2,20.4
08/28/2015 16:14:31,8700.92,870.44,311.2,24.7,310.4,20.4
08/28/2015 16:14:32,8701.94,871.45,309.1,24.8,310.3,20.4
08/28/2015 16:14:33,8702.91,872.42,309.8,24.8,309.6,20.4
08/28/2015 16:14:34,8703.91,873.42,309,24.9,308.9,20.3
08/28/2015 16:14:35,8704.89,874.41,309.9,25.1,309.7,20.3
08/28/2015 16:14:36,8705.89,875.41,307.8,25.1,310.5,20.3
08/28/2015 16:14:37,8706.89,876.41,311.7,25.2,309.1,20.4
08/28/2015 16:14:38,8707.89,877.41,311.6,25.2,307.8,20.4
08/28/2015 16:14:39,8708.89,878.41,309,25.2,308.5,20.2
08/28/2015 16:14:40,8709.97,879.48,311,25.2,309.1,20.2
08/28/2015 16:14:41,8710.86,880.38,311.1,25.2,307.8,20.2
08/28/2015 16:14:42,8711.86,881.38,310.1,25,312,20.2
08/28/2015 16:14:43,8712.86,882.38,309.7,25,312,20.3
08/28/2015 16:14:44,8713.84,883.36,309.1,24.9,308.6,20.3
08/28/2015 16:14:45,8714.84,884.36,310.7,24.9,311.4,20.3
08/28/2015 16:14:46,8715.83,885.34,311.4,24.8,310.7,20.3
08/28/2015 16:14:47,8716.83,886.34,310.2,24.8,309.2,20.3
08/28/2015 16:14:48,8717.81,887.33,309.4,24.8,309.6,20.2
08/28/2015 16:14:49,8718.83,888.34,308.8,24.4,303,20.2
08/28/2015 16:14:50,8719.81,889.33,310.1,24.4,321.2,20.5
08/28/2015 16:14:51,8720.81,890.33,308,24.5,312.8,20.5
08/28/2015 16:14:52,8721.81,891.33,308.5,24.4,311.2,20.6
08/28/2015 16:14:53,8722.8,892.31,308.6,24.4,310.2,20.6
08/28/2015 16:14:54,8723.8,893.31,307.7,24.4,309.4,20.6
08/28/2015 16:14:55,8724.8,894.31,308.6,24.4,309.2,20.5
08/28/2015 16:14:56,8725.81,895.33,312.2,24.4,309.7,20.5
08/28/2015 16:14:57,8726.81,896.33,308.9,24.4,309.2,20.5
08/28/2015 16:14:58,8727.8,897.31,309.4,24.4,308.1,20.5
08/28/2015 16:14:59,8728.8,898.31,312.1,24.7,309.9,20.6
08/28/2015 16:15:00,8729.78,899.3,311.9,24.7,310.9,20.6
08/28/2015 16:15:01,8730.78,900.3,308.5,24.7,309.7,20.8
08/28/2015 16:15:02,8731.77,901.28,310,24.7,310.1,20.8
08/28/2015 16:15:03,8732.77,902.28,310.2,24.6,310.8,20.8
08/28/2015 16:15:04,8733.77,903.28,309.7,24.6,310,20.7
08/28/2015 16:15:05,8734.77,904.28,309.5,24.6,309,20.7
08/28/2015 16:15:06,8735.75,905.27,309.3,24.6,308.8,20.7
08/28/2015 16:15:07,8736.75,906.27,310,24.6,309.1,20.7
08/28/2015 16:15:08,8737.75,907.27,308.9,24.6,308.7,20.3
08/28/2015 16:15:09,8738.73,908.25,306.4,24.6,310,20.3
08/28/2015 16:15:10,8739.73,909.25,309.2,24.4,309.2,20.3
08/28/2015 16:15:11,8740.73,910.25,308.8,24.4,310.5,20.5
08/28/2015 16:15:12,8741.72,911.23,307.8,24.4,312,20.5
08/28/2015 16:15:13,8742.72,912.23,311.2,24.6,309.7,20.5
08/28/2015 16:15:14,8743.7,913.22,310.5,24.6,310.7,20.5
08/28/2015 16:15:15,8744.7,914.22,309.5,24.8,308.7,20.3
08/28/2015 16:15:16,8745.7,915.22,311.3,24.9,309.4,20.3
08/28/2015 16:15:17,8746.7,916.22,309.6,24.9,308.8,20.2
08/28/2015 16:15:18,8747.69,917.2,307.9,24.8,308.9,20.2
08/28/2015 16:15:19,8748.67,918.19,303.8,24.8,311,19.8
08/28/2015 16:15:20,8749.66,919.17,309.9,24.8,312.6,20
08/28/2015 16:15:21,8750.66,920.17,310.7,24.8,311.9,20
08/28/2015 16:15:22,8751.64,921.16,307.9,24.9,312.1,19.9
08/28/2015 16:15:23,8752.64,922.16,307,25,309.9,19.9
08/28/2015 16:15:24,8753.64,923.16,311.8,25,309.1,19.7
08/28/2015 16:15:25,8754.63,924.14,309.9,24.8,310.8,19.7
08/28/2015 16:15:26,8755.63,925.14,310.1,24.8,309.4,19.7
08/28/2015 16:15:27,8756.61,926.13,308.9,25,309.4,19.7
08/28/2015 16:15:28,8757.61,927.13,308,25,309.3,19.7
08/28/2015 16:15:29,8758.59,928.11,305.8,25,309.1,19.7
08/28/2015 16:15:30,8759.59,929.11,310.5,24.7,309.3,19.7
08/28/2015 16:15:31,8760.59,930.11,309,24.7,310,19.7
08/28/2015 16:15:32,8761.59,931.11,311.5,24.6,309.6,19.7
08/28/2015 16:15:33,8762.58,932.09,310,24.6,310.3,19.7
08/28/2015 16:15:34,8763.56,933.08,312,24.6,307.7,19.7
08/28/2015 16:15:35,8764.56,934.08,310.7,24.7,310.8,19.9
08/28/2015 16:15:36,8765.58,935.09,307.3,24.7,308.2,19.9
08/28/2015 16:15:37,8766.58,936.09,309.8,24.8,311,19.9
08/28/2015 16:15:38,8767.56,937.08,310.3,24.8,313.2,19.5
08/28/2015 16:15:39,8768.56,938.08,310.1,24.8,313,19.5
08/28/2015 16:15:40,8769.58,939.09,309.7,24.8,309.4,19.5
08/28/2015 16:15:41,8770.56,940.08,307.1,24.8,310.1,19.5
08/28/2015 16:15:42,8771.56,941.08,309.4,25,310.1,19.7
08/28/2015 16:15:43,8772.55,942.06,309.4,25,309.2,19.7
08/28/2015 16:15:44,8773.55,943.06,311,24.8,309.3,19.8
08/28/2015 16:15:45,8774.55,944.06,311,24.8,308.6,19.8
08/28/2015 16:15:46,8775.55,945.06,308.9,24.7,310.2,19.6
08/28/2015 16:15:47,8776.53,946.05,307.3,24.8,309.3,19.3
08/28/2015 16:15:48,8777.53,947.05,305.9,24.8,309.3,19.3
08/28/2015 16:15:49,8778.53,948.05,307,24.7,309.1,19.2
08/28/2015 16:15:50,8779.53,949.05,307.7,24.7,311,19.2
08/28/2015 16:15:51,8780.52,950.03,310.5,24.3,307.2,19.2
08/28/2015 16:15:52,8781.52,951.03,310.4,24.3,309.8,19.2
08/28/2015 16:15:53,8782.5,952.02,313.3,24.3,309.2,19
08/28/2015 16:15:54,8783.5,953.02,311,24.3,308.9,19
08/28/2015 16:15:55,8784.48,954,306.2,24.3,309.6,19.1
08/28/2015 16:15:56,8785.48,955,310.3,24,311.1,19.1
08/28/2015 16:15:57,8786.5,956.02,310.9,24,313.1,19.1
08/28/2015 16:15:58,8787.48,957,311.1,24.2,311.3,19.6
08/28/2015 16:15:59,8788.47,957.98,309.4,24.1,309.7,19.6
08/28/2015 16:16:00,8789.47,958.98,303.4,24.1,308.8,19.5
08/28/2015 16:16:01,8790.47,959.98,306.9,24.2,309.7,19.5
08/28/2015 16:16:02,8791.47,960.98,311,24.2,311.9,19.5
08/28/2015 16:16:03,8792.47,961.98,307.3,24.2,310.5,19.5
08/28/2015 16:16:04,8793.47,962.98,306.4,24.2,309.4,19.7
08/28/2015 16:16:05,8794.45,963.97,310.4,24.2,308.5,19.9
08/28/2015 16:16:06,8795.44,964.95,313,24.2,309,19.9
08/28/2015 16:16:07,8796.44,965.95,308.6,24.2,310,20
08/28/2015 16:16:08,8797.42,966.94,310,24.3,309.3,20
08/28/2015 16:16:09,8798.42,967.94,312.5,24.3,310.3,20
08/28/2015 16:16:10,8799.41,968.92,310.2,24.4,310.5,20
08/28/2015 16:16:11,8800.41,969.92,309.6,24.4,310.3,20.1
08/28/2015 16:16:12,8801.42,970.94,310,24.4,309.5,20.1
08/28/2015 16:16:13,8802.42,971.94,309.9,24.5,312.2,20.3
08/28/2015 16:16:14,8803.42,972.94,312.1,24.5,312.3,20.4
08/28/2015 16:16:15,8804.42,973.94,310.4,24.5,310.9,20.4
08/28/2015 16:16:16,8805.42,974.94,307.1,24.3,308.5,20.1
08/28/2015 16:16:17,8806.41,975.92,307.4,24.3,308.4,20.1
08/28/2015 16:16:18,8807.41,976.92,306.8,24.2,309.5,20.1
08/28/2015 16:16:19,8808.41,977.92,312.7,24.2,307.8,20.1
08/28/2015 16:16:20,8809.41,978.92,311.4,24.2,309.6,20.2
08/28/2015 16:16:21,8810.39,979.91,309.8,24.2,308.8,20.2
08/28/2015 16:16:22,8811.39,980.91,310.8,24.3,308.9,20
08/28/2015 16:16:23,8812.39,981.91,308.7,24.4,308.3,19.9
08/28/2015 16:16:24,8813.39,982.91,309.5,24.4,311.8,19.9
08/28/2015 16:16:25,8814.39,983.91,310.3,24.4,310.6,19.9
08/28/2015 16:16:26,8815.38,984.89,307.7,24.4,311.3,19.9
08/28/2015 16:16:27,8816.38,985.89,308.4,24.6,312,19.9
08/28/2015 16:16:28,8817.47,986.98,307.4,24.6,309.8,19.9
08/28/2015 16:16:29,8818.34,987.86,306.3,24.6,309.3,19.7
08/28/2015 16:16:30,8819.34,988.86,308,24.6,309.7,19.7
08/28/2015 16:16:31,8820.34,989.86,310.1,24.6,309.5,19.6
08/28/2015 16:16:32,8821.34,990.86,312.4,24.5,309.1,19.9
08/28/2015 16:16:33,8822.34,991.86,311.9,24.5,308.1,19.9
08/28/2015 16:16:34,8823.33,992.84,311.6,24.5,303.2,19.9
08/28/2015 16:16:35,8824.33,993.84,309.6,24.8,309.1,19.9
08/28/2015 16:16:36,8825.31,994.83,309.7,24.8,312.1,20.1
08/28/2015 16:16:37,8826.31,995.83,309.4,25,310.7,20.1
08/28/2015 16:16:38,8827.3,996.81,309.3,25,308.8,19.9
08/28/2015 16:16:39,8828.3,997.81,312.4,24.9,307.9,19.9
08/28/2015 16:16:40,8829.28,998.8,310.9,24.7,310,19.7
08/28/2015 16:16:41,8830.28,999.8,311.6,24.7,309.3,19.9
08/28/2015 16:16:42,8831.28,1000.8,310.6,24.8,310.7,19.9
08/28/2015 16:16:43,8832.27,1001.78,310.7,24.8,311,20
08/28/2015 16:16:44,8833.28,1002.8,309.1,24.5,311.4,20
08/28/2015 16:16:45,8834.27,1003.78,308.6,24.5,311.3,19.9
08/28/2015 16:16:46,8835.27,1004.78,306.8,24.6,306.2,19.9
08/28/2015 16:16:47,8836.25,1005.77,307.3,24.7,309.6,20
08/28/2015 16:16:48,8837.36,1006.88,307.8,24.7,310.2,20
08/28/2015 16:16:49,8838.23,1007.75,307,24.8,307.4,20
08/28/2015 16:16:50,8839.23,1008.75,308.2,24.8,309.5,19.8
08/28/2015 16:16:51,8840.23,1009.75,312.5,25.1,310.9,19.8
08/28/2015 16:16:52,8841.23,1010.75,311.3,24.8,309.8,19.8
08/28/2015 16:16:53,8842.23,1011.75,312.4,24.8,310.8,19.8
08/28/2015 16:16:54,8843.22,1012.73,312.1,24.7,309,19.6
08/28/2015 16:16:55,8844.22,1013.73,309.9,24.7,310.1,19.6
08/28/2015 16:16:56,8845.22,1014.73,308.4,24.9,310.4,19.7
08/28/2015 16:16:57,8846.2,1015.72,309.5,24.9,311.6,19.9
08/28/2015 16:16:58,8847.2,1016.72,309.6,25.3,310,19.9
08/28/2015 16:16:59,8848.19,1017.7,310.5,25.3,308.4,19.9
08/28/2015 16:17:00,8849.19,1018.7,309.6,25.3,309,19.9
08/28/2015 16:17:01,8850.17,1019.69,310.8,25.5,308.7,19.9
08/28/2015 16:17:02,8851.19,1020.7,310,25.5,309.1,19.9
08/28/2015 16:17:03,8852.17,1021.69,308.4,25.5,307.8,19.9
08/28/2015 16:17:04,8853.16,1022.67,311,25.5,311.1,19.9
08/28/2015 16:17:05,8854.16,1023.67,309.8,25.5,311,19.9
08/28/2015 16:17:06,8855.14,1024.66,308.1,25.3,311,20.1
08/28/2015 16:17:07,8856.14,1025.66,309.7,25.3,312.3,20.1
08/28/2015 16:17:08,8857.13,1026.64,306.3,25.2,311.5,19.8
08/28/2015 16:17:09,8858.13,1027.64,307.5,25.2,309.6,19.8
08/28/2015 16:17:10,8859.13,1028.64,306.1,25.2,310.7,19.8
08/28/2015 16:17:11,8860.11,1029.63,307,25.2,309.7,19.8
08/28/2015 16:17:12,8861.11,1030.63,309.9,25.2,309.7,19.7
08/28/2015 16:17:13,8862.22,1031.73,311.7,25.2,308,19.7
08/28/2015 16:17:14,8863.09,1032.61,309,25.2,306.1,19.7
08/28/2015 16:17:15,8864.09,1033.61,309.7,24.9,306.5,19.7
08/28/2015 16:17:16,8865.17,1034.69,310.1,25.1,309,19.7
08/28/2015 16:17:17,8866.06,1035.58,309,25.1,305.9,19.8
08/28/2015 16:17:18,8867.06,1036.58,311.8,25.1,309.6,19.8
08/28/2015 16:17:19,8868.05,1037.56,308.8,25.1,312,19.8
08/28/2015 16:17:20,8869.05,1038.56,308.7,25,311,19.8
08/28/2015 16:17:21,8870.03,1039.55,311.2,25,309.7,19.8
08/28/2015 16:17:22,8871.05,1040.56,309.2,24.9,311.2,19.9
08/28/2015 16:17:23,8872.05,1041.56,312.5,24.8,309.9,19.9
08/28/2015 16:17:23,8873.03,1042.55,311.7,24.8,307.6,19.8
08/28/2015 16:17:24,8874.02,1043.53,306.9,24.7,311.1,19.8
08/28/2015 16:17:25,8875.02,1044.53,310.9,24.7,310.7,19.8
08/28/2015 16:17:26,8876,1045.52,310.9,24.9,309.1,19.8
08/28/2015 16:17:27,8877,1046.52,309.6,25,308.9,19.9
08/28/2015 16:17:28,8877.98,1047.5,310.1,25,310.4,19.9
08/28/2015 16:17:29,8878.97,1048.48,309.4,24.8,310.6,19.9
08/28/2015 16:17:30,8879.97,1049.48,310.5,24.8,307.1,20.1
08/28/2015 16:17:31,8880.95,1050.47,311.4,25,309.8,20.1
08/28/2015 16:17:32,8881.95,1051.47,306.8,25,310.7,20.3
08/28/2015 16:17:33,8882.95,1052.47,311.3,24.8,308.9,20.3
08/28/2015 16:17:34,8883.95,1053.47,309.6,24.7,308.1,20.1
08/28/2015 16:17:35,8884.95,1054.47,311.5,24.7,308.6,20.1
08/28/2015 16:17:36,8885.94,1055.45,310.9,24.6,309.3,19.8
08/28/2015 16:17:37,8886.94,1056.45,310.1,24.6,311,19.8
08/28/2015 16:17:38,8887.94,1057.45,310.4,24.7,309,19.8
08/28/2015 16:17:39,8888.94,1058.45,309.4,24.9,308.3,19.9
08/28/2015 16:17:40,8889.94,1059.45,308,24.9,306.3,19.9
08/28/2015 16:17:41,8890.94,1060.45,307.2,25.3,307.5,19.8
08/28/2015 16:17:42,8891.95,1061.47,311.7,25.3,311.5,19.8
08/28/2015 16:17:43,8892.94,1062.45,310.4,25,310.4,20
08/28/2015 16:17:44,8893.94,1063.45,309.6,25,309.7,20
08/28/2015 16:17:45,8894.94,1064.45,306,24.8,309.6,20
08/28/2015 16:17:46,8895.94,1065.45,306.5,25,311,20
08/28/2015 16:17:47,8896.94,1066.45,310.6,25,309.3,20.1
08/28/2015 16:17:48,8897.94,1067.45,309.4,24.8,310.7,19.9
08/28/2015 16:17:49,8898.95,1068.47,311.8,24.8,310.4,19.9
08/28/2015 16:17:50,8899.94,1069.45,310.5,24.8,310.7,19.8
08/28/2015 16:17:51,8900.94,1070.45,310.8,24.9,308.8,19.8
08/28/2015 16:17:52,8901.95,1071.47,311.9,24.9,308.5,19.7
08/28/2015 16:17:53,8902.95,1072.47,309.4,25.1,309,19.7
08/28/2015 16:17:54,8903.94,1073.45,307,25.1,309.8,19.8
08/28/2015 16:17:55,8905.03,1074.55,311.2,25.1,309.1,19.7
08/28/2015 16:17:56,8905.94,1075.45,307.4,25.1,309.8,19.7
08/28/2015 16:17:57,8906.94,1076.45,307.8,25.3,310.4,19.5
08/28/2015 16:17:58,8907.94,1077.45,308.1,25,309.9,19.5
08/28/2015 16:17:59,8908.95,1078.47,310.4,25,307.6,19.4
08/28/2015 16:18:00,8909.95,1079.47,310.3,25.3,308.1,19.4
08/28/2015 16:18:01,8910.95,1080.47,309.8,25.3,310.3,19.3
08/28/2015 16:18:02,8911.94,1081.45,310.9,25.4,308.7,19.3
08/28/2015 16:18:03,8912.94,1082.45,309,25.4,310.3,19.2
08/28/2015 16:18:04,8913.94,1083.45,309.4,25.4,306.8,19.2
08/28/2015 16:18:05,8915,1084.52,306.8,25.3,307.6,19.2
08/28/2015 16:18:06,8915.98,1085.5,309.9,25.3,303.2,19.1
08/28/2015 16:18:07,8916.98,1086.5,311.6,25.3,311.3,19.1
08/28/2015 16:18:08,8917.98,1087.5,306.8,25.3,309.3,19.3
08/28/2015 16:18:09,8918.98,1088.5,306.2,25.4,310.9,19.3
08/28/2015 16:18:10,8919.98,1089.5,310.4,25.4,310.9,19.5
08/28/2015 16:18:11,8920.97,1090.48,309.5,25.4,310.6,19.5
08/28/2015 16:18:12,8921.95,1091.47,306.7,25.4,311.5,19.4
08/28/2015 16:18:13,8922.95,1092.47,311.8,25.4,310.3,19.4
08/28/2015 16:18:14,8923.95,1093.47,309.5,25,311.5,19.4
08/28/2015 16:18:15,8924.95,1094.47,309.2,25.1,304.6,19.4
08/28/2015 16:18:16,8925.95,1095.47,310.6,25.1,310.1,19.4
08/28/2015 16:18:17,8926.95,1096.47,303.4,25,310,19.6
08/28/2015 16:18:18,8927.95,1097.47,304.1,25,310.6,19.6
08/28/2015 16:18:19,8928.95,1098.47,311.3,24.9,310,19.5
08/28/2015 16:18:21,8930.05,1099.56,309.1,24.9,308.4,19.4
08/28/2015 16:18:21,8930.94,1100.45,310.2,24.9,307.3,19.4
08/28/2015 16:18:22,8931.94,1101.45,309.7,25,306.8,19.2
08/28/2015 16:18:23,8932.94,1102.45,306.7,25,310.4,19.2
08/28/2015 16:18:24,8933.94,1103.45,310.5,25,307.8,19.1
08/28/2015 16:18:25,8934.92,1104.44,309.7,25,309,19.1
08/28/2015 16:18:26,8935.92,1105.44,310,24.6,310.4,18.7
08/28/2015 16:18:27,8937.02,1106.53,309.7,24.5,310.9,18.7
08/28/2015 16:18:28,8937.91,1107.42,308.6,24.5,308.7,18.5
08/28/2015 16:18:29,8939.03,1108.55,307.4,24.3,309.3,18.6
08/28/2015 16:18:30,8939.92,1109.44,307.8,24.3,305.4,18.6
08/28/2015 16:18:31,8940.94,1110.45,307.6,24.4,312,18.7
08/28/2015 16:18:32,8941.94,1111.45,310.1,24.4,307.6,18.7
08/28/2015 16:18:33,8942.94,1112.45,312.5,24.3,305.9,18.8
08/28/2015 16:18:34,8943.94,1113.45,311.7,24.2,309.5,18.8
08/28/2015 16:18:35,8944.95,1114.47,310.5,24.2,309.8,18.6
08/28/2015 16:18:36,8945.94,1115.45,310.4,24.2,311.1,18.6
08/28/2015 16:18:37,8946.94,1116.45,309.9,24.2,309.5,18.5
08/28/2015 16:18:38,8947.94,1117.45,307.8,24,309.4,18.4
08/28/2015 16:18:39,8948.94,1118.45,310.8,24,308.2,18.4
08/28/2015 16:18:40,8949.94,1119.45,310.6,24,309.8,18.4
08/28/2015 16:18:41,8950.92,1120.44,312.8,23.8,310.7,18.4
08/28/2015 16:18:42,8951.92,1121.44,310.1,23.8,311.4,18.3
08/28/2015 16:18:43,8952.92,1122.44,310.6,24.3,309.5,18.3
08/28/2015 16:18:44,8953.92,1123.44,304.1,24.3,310.3,18.2
08/28/2015 16:18:45,8954.94,1124.45,308.3,24.4,311.7,18.2
08/28/2015 16:18:46,8955.94,1125.45,310.5,24.5,311.9,18.4
08/28/2015 16:18:47,8956.94,1126.45,309.6,24.5,309.5,18.2
08/28/2015 16:18:48,8957.94,1127.45,309.7,24.3,309,18.2
08/28/2015 16:18:49,8958.94,1128.45,309,24.3,310.1,18
08/28/2015 16:18:50,8959.95,1129.47,305.7,24.4,309.1,18
08/28/2015 16:18:51,8960.94,1130.45,308.8,24.4,308.9,18
08/28/2015 16:18:52,8961.95,1131.47,310.7,24.4,310.2,18
08/28/2015 16:18:53,8962.95,1132.47,311.7,24.4,310.6,17.9
08/28/2015 16:18:55,8964.05,1133.56,311,24.4,309.3,17.9
08/28/2015 16:18:55,8964.92,1134.44,306.4,24.3,308.8,17.9
08/28/2015 16:18:56,8966.02,1135.53,308.7,24.3,308.9,18.1
08/28/2015 16:18:57,8966.92,1136.44,306.6,24.3,308.9,18.1
08/28/2015 16:18:58,8967.91,1137.42,310.1,24.3,311.6,18.3
08/28/2015 16:18:59,8968.91,1138.42,308.4,24.3,310,18.3
08/28/2015 16:19:00,8969.91,1139.42,309.5,23.9,310.3,18.5
08/28/2015 16:19:01,8970.89,1140.41,312.3,23.9,309.2,18.5
08/28/2015 16:19:02,8971.88,1141.39,310.7,23.8,309.1,18.6
08/28/2015 16:19:03,8972.88,1142.39,312.8,23.7,309.6,18.7
08/28/2015 16:19:04,8973.88,1143.39,311.2,23.7,311,18.7
08/28/2015 16:19:05,8974.86,1144.38,309.7,23.7,308.3,19
08/28/2015 16:19:06,8975.86,1145.38,308.4,23.7,309.8,19
08/28/2015 16:19:07,8976.83,1146.34,309.3,23.8,310.1,19.2
08/28/2015 16:19:08,8977.92,1147.44,311.9,23.7,307.4,19.2
08/28/2015 16:19:09,8978.81,1148.33,312.1,23.7,308.8,19
08/28/2015 16:19:10,8979.81,1149.33,309.7,23.7,310.7,19
08/28/2015 16:19:11,8980.8,1150.31,309.2,23.7,309.6,19.2
08/28/2015 16:19:12,8981.8,1151.31,307.9,23.7,310.2,19.2
08/28/2015 16:19:13,8982.81,1152.33,309.1,23.7,304.7,19.2
08/28/2015 16:19:14,8983.78,1153.3,309.1,23.7,301.4,19.1
08/28/2015 16:19:15,8984.77,1154.28,311.7,24,311.4,19.1
08/28/2015 16:19:16,8985.77,1155.28,311.1,24,315.5,18.9
08/28/2015 16:19:17,8986.77,1156.28,311.1,23.9,315.9,18.9
08/28/2015 16:19:18,8987.75,1157.27,308,23.9,314.8,18.9
08/28/2015 16:19:19,8988.75,1158.27,306.5,24.1,314.3,18.9
08/28/2015 16:19:20,8989.73,1159.25,308.9,24,313.7,18.8
08/28/2015 16:19:21,8990.72,1160.23,310.6,24,313.7,18.6
08/28/2015 16:19:22,8991.72,1161.23,307.7,24.2,313.6,18.6
08/28/2015 16:19:23,8992.7,1162.22,308.7,24.2,313.6,18.3
08/28/2015 16:19:24,8993.7,1163.22,308.6,24,312,18.3
08/28/2015 16:19:25,8994.7,1164.22,310.4,24,312.6,18.1
08/28/2015 16:19:26,8995.7,1165.22,309.9,24,312.8,18.1
08/28/2015 16:19:27,8996.7,1166.22,308.7,24.1,311.9,18.3
08/28/2015 16:19:28,8997.69,1167.2,310,24.1,311.9,18.3
08/28/2015 16:19:29,8998.69,1168.2,312.8,24,309.9,18.2
08/28/2015 16:19:30,8999.67,1169.19,310.5,24,310.1,18.2
08/28/2015 16:19:31,9000.67,1170.19,309,24,310.8,18.2
08/28/2015 16:19:32,9001.94,1171.45,312,23.9,309.2,18.2
08/28/2015 16:19:33,9002.91,1172.42,310,23.9,308.3,18.2
08/28/2015 16:19:34,9003.91,1173.42,310.3,24.2,311.6,18.5
08/28/2015 16:19:35,9005,1174.52,304.5,24.2,311.5,18.5
08/28/2015 16:19:36,9005.91,1175.42,308.2,24,309.8,18.5
08/28/2015 16:19:37,9006.91,1176.42,311.1,24.1,309,18.3
08/28/2015 16:19:38,9007.92,1177.44,310.3,24.1,309.5,18.3
08/28/2015 16:19:39,9008.91,1178.42,309,24,309.2,18.2
08/28/2015 16:19:40,9009.89,1179.41,311.6,24,310.8,18.2
08/28/2015 16:19:41,9010.89,1180.41,309.9,24.2,309.3,18.2
08/28/2015 16:19:42,9011.89,1181.41,311.3,24.2,308.5,18.2
08/28/2015 16:19:43,9012.88,1182.39,308.7,24.2,310.4,18.3
08/28/2015 16:19:44,9013.88,1183.39,309.1,24.3,309.4,18.2
08/28/2015 16:19:45,9014.88,1184.39,309,24.3,307.7,18.2
08/28/2015 16:19:46,9015.88,1185.39,308.9,24.3,310.8,18.2
08/28/2015 16:19:47,9016.86,1186.38,308.9,24.3,310.4,18.2
08/28/2015 16:19:48,9017.86,1187.38,309.8,24.3,306.5,18.1
08/28/2015 16:19:49,9018.88,1188.39,307.7,24.2,308.8,18.1
08/28/2015 16:19:50,9019.88,1189.39,310.4,24.2,310.9,18
08/28/2015 16:19:51,9020.88,1190.39,305.7,24,308,18
08/28/2015 16:19:52,9021.86,1191.38,310.5,24,305,17.7
08/28/2015 16:19:53,9022.88,1192.39,313.1,24.1,309.7,17.9
08/28/2015 16:19:54,9023.86,1193.38,312.6,24.1,309.3,17.9
08/28/2015 16:19:55,9024.86,1194.38,306.6,24.1,309.5,18.1
08/28/2015 16:19:56,9025.86,1195.38,309.9,23.9,311.4,18.1
08/28/2015 16:19:57,9026.86,1196.38,310.2,23.9,311.6,18.2
08/28/2015 16:19:58,9027.84,1197.36,309.2,23.8,306.6,18.2
08/28/2015 16:19:59,9028.84,1198.36,307.1,23.8,304.9,18.3
08/28/2015 16:20:00,9029.94,1199.45,309.5,23.7,311.6,18.2
08/28/2015 16:20:01,9030.83,1200.34,311.3,23.9,307.3,18.2
08/28/2015 16:20:03,9032.16,0.89,308.1,23.9,310.1,18
08/28/2015 16:20:04,9033.14,1.88,296.3,24,294.6,18
08/28/2015 16:20:05,9034.14,2.88,277.8,24,274.1,18
08/28/2015 16:20:06,9035.23,3.97,258.9,24,257.2,17.9
08/28/2015 16:20:07,9036.13,4.86,240.9,24.2,239.5,17.9